CurrencyBeacon logo}}

Crypto Rate Dashboard

ZENY Price Chart

ZENY/USD
$0.023231
0.00%

ZENY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-09 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-08 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-07 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-06 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-05 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-04 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-03 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-02 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-08-01 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-07-31 $0.02323123 $0.02323123 $0.02323123 $0.02323123 $95.46
2026-07-30 $0.02817229 $0.02817229 $0.01532346 $0.02323123 $12,965.20
2026-07-29 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-28 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-27 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-26 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-25 $0.02817229 $0.02817229 $0.02817229 $0.02817229 $16.97
2026-07-24 $0.02807056 $0.02817229 $0.02807056 $0.02817229 $26.99
2026-07-23 $0.02803489 $0.02807056 $0.02803489 $0.02807056 $10.00
2026-07-22 $0.02803489 $0.02803489 $0.02803489 $0.02803489 $10.00
2026-07-21 $0.02799928 $0.02803489 $0.02799928 $0.02803489 $10.01
2026-07-20 $0.02796366 $0.02799928 $0.02796366 $0.02799928 $10.00
2026-07-19 $0.02792806 $0.02796366 $0.02792806 $0.02796366 $10.00
2026-07-18 $0.02789248 $0.02792806 $0.02789248 $0.02792806 $10.00
2026-07-17 $0.02764404 $0.02789248 $0.02764404 $0.02789248 $10.00
2026-07-16 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-15 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-14 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-13 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00
2026-07-12 $0.02764404 $0.02764404 $0.02764404 $0.02764404 $10.00