ZENY Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Aug 9, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-12 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-11 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-10 | $0.02022962 | $0.02022962 | $0.02022962 | $0.02022962 | $4.77 |
| 2026-10-09 | $0.02022389 | $0.02022962 | $0.02022389 | $0.02022962 | $4.77 |
| 2026-10-08 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-07 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-06 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-05 | $0.02022389 | $0.02022389 | $0.02022389 | $0.02022389 | $81.22 |
| 2026-10-04 | $0.01959088 | $0.02039653 | $0.01959088 | $0.02022389 | $128.72 |
| 2026-10-03 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-10-02 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-10-01 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-30 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-29 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-28 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-27 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-26 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-25 | $0.01959088 | $0.01959088 | $0.01959088 | $0.01959088 | $566.74 |
| 2026-09-24 | $0.01932276 | $0.01959088 | $0.01932276 | $0.01959088 | $566.74 |
| 2026-09-23 | $0.01946173 | $0.01946173 | $0.01932276 | $0.01932276 | $28.25 |
| 2026-09-22 | $0.02450391 | $0.02450391 | $0.01946173 | $0.01946173 | $1,590.84 |
| 2026-09-21 | $0.02450391 | $0.02450391 | $0.02450391 | $0.02450391 | $1.99 |
| 2026-09-20 | $0.02450391 | $0.02450391 | $0.02450391 | $0.02450391 | $1.99 |
| 2026-08-14 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-13 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-12 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-11 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-10 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |
| 2026-08-09 | $0.02323123 | $0.02323123 | $0.02323123 | $0.02323123 | $95.46 |