ZEPH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.3095 | $0.31545 | $0.30455 | $0.3095 | $84,921.12 |
| 2026-10-12 | $0.30495 | $0.3145 | $0.30125 | $0.30935 | $81,850.41 |
| 2026-10-11 | $0.3151 | $0.31805 | $0.30295 | $0.30465 | $84,762.15 |
| 2026-10-10 | $0.3266 | $0.33025 | $0.30875 | $0.31595 | $85,781.71 |
| 2026-10-09 | $0.30385 | $0.3338 | $0.30385 | $0.32515 | $87,623.90 |
| 2026-10-08 | $0.3165 | $0.33525 | $0.30525 | $0.30625 | $87,824.36 |
| 2026-10-07 | $0.34778235 | $0.3592 | $0.31576471 | $0.31926471 | $84,474.33 |
| 2026-10-06 | $0.34581176 | $0.36904167 | $0.33184444 | $0.34678235 | $106,053.70 |
| 2026-10-05 | $0.34197222 | $0.36966055 | $0.33624706 | $0.34727059 | $84,737.84 |
| 2026-10-04 | $0.34717059 | $0.35263838 | $0.33308235 | $0.34271667 | $92,508.78 |
| 2026-10-03 | $0.36272941 | $0.36453889 | $0.33798577 | $0.34703529 | $87,243.81 |
| 2026-10-02 | $0.37210588 | $0.37439412 | $0.36 | $0.36286471 | $84,578.81 |
| 2026-10-01 | $0.37543529 | $0.37952353 | $0.36445833 | $0.37094118 | $94,990.37 |
| 2026-09-30 | $0.37734 | $0.38459412 | $0.366475 | $0.37498824 | $88,958.20 |
| 2026-09-29 | $0.36914286 | $0.388925 | $0.36792857 | $0.378755 | $87,464.21 |
| 2026-09-28 | $0.37433571 | $0.378285 | $0.36916429 | $0.36956429 | $85,450.31 |
| 2026-09-27 | $0.38995263 | $0.39172105 | $0.3739 | $0.376645 | $83,962.42 |
| 2026-09-26 | $0.36767143 | $0.39348 | $0.36519286 | $0.388965 | $100,471.25 |
| 2026-09-25 | $0.36348 | $0.37961 | $0.36223571 | $0.36641429 | $86,712.35 |
| 2026-09-24 | $0.369925 | $0.37033 | $0.36115714 | $0.363885 | $82,808.00 |
| 2026-09-23 | $0.375905 | $0.37723158 | $0.36534286 | $0.36997 | $86,261.30 |
| 2026-09-22 | $0.39219 | $0.39377 | $0.37277143 | $0.37622 | $90,116.50 |
| 2026-09-21 | $0.38731 | $0.39663 | $0.382545 | $0.39422 | $85,318.76 |
| 2026-09-20 | $0.384815 | $0.3931 | $0.37142857 | $0.38786 | $88,481.00 |
| 2026-09-19 | $0.399605 | $0.399975 | $0.37512857 | $0.38468421 | $89,186.03 |
| 2026-09-18 | $0.380525 | $0.403825 | $0.380525 | $0.39963 | $95,018.56 |
| 2026-09-17 | $0.38986 | $0.39295263 | $0.37514286 | $0.380885 | $90,799.61 |
| 2026-09-16 | $0.38097143 | $0.40575714 | $0.36202857 | $0.390715 | $93,382.29 |
| 2026-09-15 | $0.40526316 | $0.40648421 | $0.37866429 | $0.3816 | $95,860.62 |
| 2026-09-14 | $0.38430714 | $0.40758421 | $0.38003571 | $0.4043 | $96,406.58 |