ZEREBRO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0288713 | $0.03087981 | $0.02830444 | $0.02831609 | $4.18M |
| 2026-10-11 | $0.02895413 | $0.02898445 | $0.02815239 | $0.02885604 | $3.39M |
| 2026-10-10 | $0.02884536 | $0.02948438 | $0.02858942 | $0.02888242 | $3.39M |
| 2026-10-09 | $0.02848225 | $0.0291395 | $0.02837057 | $0.028862 | $3.56M |
| 2026-10-08 | $0.02955286 | $0.0297367 | $0.02707107 | $0.02846994 | $3.48M |
| 2026-10-07 | $0.03128736 | $0.03136387 | $0.0287032 | $0.02957007 | $3.74M |
| 2026-10-06 | $0.0316953 | $0.03170057 | $0.03086043 | $0.03133108 | $3.47M |
| 2026-10-05 | $0.0318189 | $0.03186208 | $0.03071345 | $0.03161522 | $3.82M |
| 2026-10-04 | $0.03186522 | $0.03290464 | $0.03151762 | $0.03182618 | $3.65M |
| 2026-10-03 | $0.03173101 | $0.032028 | $0.0308526 | $0.032028 | $3.37M |
| 2026-10-02 | $0.03124817 | $0.03308821 | $0.03086437 | $0.03170257 | $3.88M |
| 2026-10-01 | $0.03144815 | $0.0317799 | $0.03077513 | $0.03116564 | $3.79M |
| 2026-09-30 | $0.03186786 | $0.03233991 | $0.03085992 | $0.03147175 | $3.40M |
| 2026-09-29 | $0.03173206 | $0.0328062 | $0.03090842 | $0.03183404 | $3.63M |
| 2026-09-28 | $0.03277273 | $0.03315045 | $0.03044173 | $0.03175295 | $3.96M |
| 2026-09-27 | $0.03278844 | $0.03401388 | $0.03210718 | $0.03282152 | $3.68M |
| 2026-09-26 | $0.03377403 | $0.03378701 | $0.0319121 | $0.03271599 | $3.55M |
| 2026-09-25 | $0.03307968 | $0.03376566 | $0.03253159 | $0.03376566 | $3.56M |
| 2026-09-24 | $0.03249225 | $0.0333734 | $0.03135156 | $0.03304822 | $3.54M |
| 2026-09-23 | $0.03478078 | $0.03515505 | $0.03184033 | $0.03249729 | $3.83M |
| 2026-09-22 | $0.03378733 | $0.0349345 | $0.03344198 | $0.03468863 | $3.84M |
| 2026-09-21 | $0.03182465 | $0.03428358 | $0.03162671 | $0.03372017 | $4.34M |
| 2026-09-20 | $0.03186886 | $0.03241963 | $0.03036082 | $0.03176303 | $3.78M |
| 2026-09-19 | $0.03182644 | $0.03231236 | $0.03119255 | $0.03202316 | $3.92M |
| 2026-09-18 | $0.030206 | $0.03243532 | $0.03006018 | $0.03184006 | $4.64M |
| 2026-09-17 | $0.02954493 | $0.03131823 | $0.02938191 | $0.03028594 | $3.82M |
| 2026-09-16 | $0.02894908 | $0.0302001 | $0.028595 | $0.02954328 | $4.19M |
| 2026-09-15 | $0.02939858 | $0.03021327 | $0.02817155 | $0.02864207 | $4.15M |
| 2026-09-14 | $0.0305611 | $0.0314067 | $0.02881806 | $0.02918345 | $4.05M |
| 2026-09-13 | $0.03391741 | $0.03395125 | $0.03032231 | $0.03057067 | $3.69M |