ZEE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00033804 | $0.00034026 | $0.00033149 | $0.00033268 | $1.81 |
| 2026-10-13 | $0.00033396 | $0.00034033 | $0.00032981 | $0.00033804 | $3.15 |
| 2026-10-12 | $0.00034364 | $0.00034499 | $0.00033384 | $0.00033384 | $1.62 |
| 2026-10-11 | $0.00034054 | $0.00034381 | $0.00033835 | $0.00034359 | $2.56 |
| 2026-10-10 | $0.00033754 | $0.00034192 | $0.0003374 | $0.00034058 | $1.73 |
| 2026-10-09 | $0.00033466 | $0.00033883 | $0.00033358 | $0.00033781 | $3.90 |
| 2026-10-08 | $0.00034639 | $0.00034794 | $0.00032767 | $0.00033454 | $9.26 |
| 2026-10-07 | $0.00034876 | $0.00034903 | $0.00034133 | $0.00034641 | $4.63 |
| 2026-10-06 | $0.000395 | $0.00039524 | $0.00034742 | $0.000349 | $4.04 |
| 2026-10-05 | $0.00039804 | $0.00040111 | $0.00035092 | $0.00039512 | $2.91 |
| 2026-10-04 | $0.00039659 | $0.00039831 | $0.0003956 | $0.00039805 | $2.79 |
| 2026-10-03 | $0.00034728 | $0.00039815 | $0.0003458 | $0.00039656 | $1.96 |
| 2026-10-02 | $0.00034892 | $0.00039642 | $0.00034433 | $0.00034732 | $1.33 |
| 2026-10-01 | $0.00034921 | $0.0003501 | $0.00034544 | $0.00034875 | $1.33 |
| 2026-09-30 | $0.00034253 | $0.00039584 | $0.00034152 | $0.00034896 | $2.83 |
| 2026-09-29 | $0.00034584 | $0.00034801 | $0.00033897 | $0.00034223 | $1.67 |
| 2026-09-28 | $0.00039532 | $0.00039636 | $0.00034274 | $0.00034588 | $2.10 |
| 2026-09-27 | $0.00039554 | $0.00039789 | $0.00034792 | $0.00039536 | $25.98 |
| 2026-09-26 | $0.00039638 | $0.00039646 | $0.00034941 | $0.00039552 | $1.33 |
| 2026-09-25 | $0.00039609 | $0.00039768 | $0.00035056 | $0.00039633 | $1.35 |
| 2026-09-24 | $0.00034806 | $0.00039836 | $0.00034646 | $0.00039604 | $2.77 |
| 2026-09-23 | $0.00039513 | $0.00039831 | $0.00034442 | $0.00034806 | $10.96 |
| 2026-09-22 | $0.00039761 | $0.0003978 | $0.00034915 | $0.00039513 | $2.68 |
| 2026-09-21 | $0.00039993 | $0.00040449 | $0.00039646 | $0.00039766 | $35.47 |
| 2026-09-20 | $0.00039793 | $0.00040053 | $0.00035022 | $0.00039981 | $2.72 |
| 2026-09-19 | $0.00039736 | $0.00040024 | $0.00039709 | $0.000398 | $1.84 |
| 2026-09-18 | $0.00040043 | $0.00040463 | $0.00039623 | $0.00039735 | $49.31 |
| 2026-09-17 | $0.00039757 | $0.0004006 | $0.00039653 | $0.00040055 | $3.73 |
| 2026-09-16 | $0.00034814 | $0.0003976 | $0.00034421 | $0.00039759 | $1.96 |
| 2026-09-15 | $0.00039555 | $0.00039644 | $0.00034651 | $0.00034831 | $2.96 |