ZSC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001912 | $0.00001939 | $0.00001912 | $0.00001919 | $55.35 |
| 2026-10-12 | $0.00001927 | $0.00001938 | $0.00001912 | $0.00001912 | $113.33 |
| 2026-10-11 | $0.00002031 | $0.00002115 | $0.00001932 | $0.00002026 | $41.78 |
| 2026-10-10 | $0.00001937 | $0.0000212 | $0.00001937 | $0.00002031 | $69.61 |
| 2026-10-09 | $0.00001932 | $0.00001937 | $0.00001932 | $0.00001937 | $20.03 |
| 2026-10-08 | $0.00002033 | $0.00002207 | $0.00001932 | $0.00001932 | $41.91 |
| 2026-10-07 | $0.00002073 | $0.0000212 | $0.00001985 | $0.00002033 | $10.90 |
| 2026-10-06 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-10-05 | $0.00002073 | $0.00002073 | $0.0000198 | $0.00002073 | $15.35 |
| 2026-10-04 | $0.0000208 | $0.0000208 | $0.00002073 | $0.00002073 | $1.65 |
| 2026-10-03 | $0.00001932 | $0.0000208 | $0.00001932 | $0.0000208 | $27.15 |
| 2026-10-02 | $0.00001912 | $0.00001932 | $0.00001912 | $0.00001932 | $16.08 |
| 2026-10-01 | $0.0000212 | $0.00002166 | $0.00001912 | $0.00001912 | $84.41 |
| 2026-09-30 | $0.0000192 | $0.00002306 | $0.00001912 | $0.0000212 | $132.77 |
| 2026-09-29 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | $4.01 |
| 2026-09-28 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | $16.02 |
| 2026-09-27 | $0.00001918 | $0.0000294 | $0.00001912 | $0.0000192 | $462.83 |
| 2026-09-26 | $0.00001912 | $0.00001918 | $0.00001912 | $0.00001918 | $82.39 |
| 2026-09-25 | $0.00002073 | $0.00002073 | $0.00001912 | $0.00001912 | $58.43 |
| 2026-09-24 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-09-23 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-09-22 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00 |
| 2026-09-21 | $0.0000198 | $0.00002073 | $0.00001919 | $0.00002073 | $125.46 |
| 2026-09-20 | $0.0000192 | $0.000027 | $0.00001915 | $0.0000198 | $160.66 |
| 2026-09-19 | $0.00001919 | $0.0000192 | $0.00001919 | $0.0000192 | $13.99 |
| 2026-09-18 | $0.00001916 | $0.00001919 | $0.00001914 | $0.00001919 | $23.02 |
| 2026-09-17 | $0.00001912 | $0.00001916 | $0.00001912 | $0.00001916 | $51.17 |
| 2026-09-16 | $0.00001912 | $0.00001918 | $0.00001912 | $0.00001912 | $17.18 |
| 2026-09-15 | $0.00001914 | $0.00001922 | $0.00001912 | $0.00001912 | $69.89 |
| 2026-09-14 | $0.00001912 | $0.00001917 | $0.00001912 | $0.00001914 | $91.15 |