ZHC Historical USD Price
Daily close · Oct 10, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0004029 | $0.000893 | $0.0004029 | $0.000893 | $0.15 |
| 2026-10-13 | $0.00041 | $0.00041 | $0.0004029 | $0.0004029 | $8.12 |
| 2026-10-12 | $0.0004029 | $0.00041 | $0.0004029 | $0.00041 | $17.66 |
| 2026-10-11 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | $0.06 |
| 2026-10-10 | $0.0004029 | $0.0004029 | $0.0004029 | $0.0004029 | $0.06 |
| 2026-10-09 | $0.0011708 | $0.0011708 | $0.0004029 | $0.0004029 | $165.85 |
| 2026-10-08 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-07 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-06 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-05 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-04 | $0.0011708 | $0.0011708 | $0.0011708 | $0.0011708 | $0.18 |
| 2026-10-03 | $0.001172 | $0.001172 | $0.0011708 | $0.0011708 | $11.89 |
| 2026-10-02 | $0.0011959 | $0.0011959 | $0.001172 | $0.001172 | $29.41 |
| 2026-10-01 | $0.0011959 | $0.0011959 | $0.0011959 | $0.0011959 | $0.18 |
| 2026-09-30 | $0.0011 | $0.0011959 | $0.0004 | $0.0011959 | $239.37 |
| 2026-09-29 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $1.59 |
| 2026-09-28 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.18 |
| 2026-09-27 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.18 |
| 2026-09-26 | $0.0009 | $0.00124 | $0.0009 | $0.0012 | $1.64 |
| 2026-09-25 | $0.00099999 | $0.00125999 | $0.0009 | $0.0009 | $10.60 |
| 2026-09-24 | $0.00099999 | $0.00099999 | $0.0004 | $0.00099999 | $28.01 |
| 2026-09-23 | $0.00129998 | $0.00129998 | $0.0004 | $0.00099999 | $220.24 |
| 2026-09-22 | $0.0009 | $0.00136892 | $0.0007 | $0.00129998 | $100.19 |
| 2026-09-21 | $0.0013899 | $0.0013899 | $0.0009 | $0.0009 | $9.44 |
| 2026-09-20 | $0.00139 | $0.00139 | $0.00115 | $0.0013899 | $73.00 |
| 2026-09-19 | $0.00072 | $0.0016 | $0.0007 | $0.00139 | $373.06 |
| 2026-09-18 | $0.00111111 | $0.00164799 | $0.00072 | $0.00072 | $537.65 |
| 2026-09-17 | $0.0015 | $0.00167 | $0.0011 | $0.00111111 | $117.26 |
| 2026-09-16 | $0.00148 | $0.001675 | $0.00148 | $0.0015 | $1,123.83 |
| 2026-09-15 | $0.00148999 | $0.00148999 | $0.00148 | $0.00148 | $67.74 |