ZIB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006145 | $0.00006263 | $0.00006075 | $0.00006192 | $58.01 |
| 2026-10-12 | $0.00006391 | $0.00006393 | $0.00006143 | $0.00006143 | $112.64 |
| 2026-10-11 | $0.00006401 | $0.00006441 | $0.00006354 | $0.0000639 | $75.34 |
| 2026-10-10 | $0.00006228 | $0.00006411 | $0.00006225 | $0.00006401 | $128.24 |
| 2026-10-09 | $0.00006156 | $0.00006278 | $0.00006152 | $0.00006233 | $55.66 |
| 2026-10-08 | $0.00006469 | $0.00006498 | $0.00006016 | $0.00006154 | $55.87 |
| 2026-10-07 | $0.00006605 | $0.00006606 | $0.00006396 | $0.00006469 | $193.66 |
| 2026-10-06 | $0.00006563 | $0.0000667 | $0.0000652 | $0.0000661 | $465.82 |
| 2026-10-05 | $0.00006676 | $0.00006755 | $0.00006543 | $0.00006568 | $131.62 |
| 2026-10-04 | $0.00006662 | $0.00006723 | $0.00006596 | $0.00006677 | $122.85 |
| 2026-10-03 | $0.0000651 | $0.00006695 | $0.00006426 | $0.00006661 | $79.68 |
| 2026-10-02 | $0.0000664 | $0.00006734 | $0.0000648 | $0.00006511 | $212.49 |
| 2026-10-01 | $0.00006614 | $0.00006666 | $0.00006568 | $0.00006636 | $42.54 |
| 2026-09-30 | $0.00006466 | $0.00006682 | $0.00006447 | $0.0000661 | $90.84 |
| 2026-09-29 | $0.00006604 | $0.00006645 | $0.00006405 | $0.0000646 | $153.63 |
| 2026-09-28 | $0.00006742 | $0.00006782 | $0.00006556 | $0.0000661 | $6.85 |
| 2026-09-27 | $0.00006735 | $0.00006795 | $0.00006692 | $0.00006744 | $23.51 |
| 2026-09-26 | $0.00006757 | $0.0000676 | $0.00006667 | $0.00006734 | $44.06 |
| 2026-09-25 | $0.00006667 | $0.00006771 | $0.0000662 | $0.00006755 | $85.27 |
| 2026-09-24 | $0.0000666 | $0.00006769 | $0.00006558 | $0.00006666 | $129.12 |
| 2026-09-23 | $0.000069 | $0.00006976 | $0.00006597 | $0.0000666 | $34.42 |
| 2026-09-22 | $0.0000706 | $0.00007068 | $0.00006802 | $0.00006901 | $187.06 |
| 2026-09-21 | $0.00006977 | $0.00007296 | $0.00006977 | $0.00007062 | $685.50 |
| 2026-09-20 | $0.000071 | $0.00007238 | $0.00006965 | $0.00007088 | $243.16 |
| 2026-09-19 | $0.00007183 | $0.00007254 | $0.00007067 | $0.00007103 | $142.78 |
| 2026-09-18 | $0.00006961 | $0.00007292 | $0.00006936 | $0.00007182 | $106.48 |
| 2026-09-17 | $0.00007068 | $0.00007069 | $0.0000683 | $0.00006966 | $217.80 |
| 2026-09-16 | $0.00006835 | $0.00007069 | $0.00006706 | $0.00007069 | $281.03 |
| 2026-09-15 | $0.00007185 | $0.00007185 | $0.00006838 | $0.00006838 | $297.70 |
| 2026-09-14 | $0.0000718 | $0.00007305 | $0.00007166 | $0.00007185 | $153.79 |