ZIP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $0.00 |
| 2026-10-13 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $0.00 |
| 2026-10-12 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $0.00 |
| 2026-10-11 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-10-10 | $0.00000069 | $0.0000007 | $0.00000047 | $0.00000049 | $0.00 |
| 2026-10-09 | $0.0000005 | $0.00000069 | $0.00000047 | $0.00000069 | $0.51 |
| 2026-10-08 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $0.00 |
| 2026-10-07 | $0.0000005 | $0.00000164 | $0.00000048 | $0.00000048 | $0.00 |
| 2026-10-06 | $0.00000053 | $0.00000053 | $0.0000005 | $0.0000005 | $0.51 |
| 2026-10-05 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $0.00 |
| 2026-10-04 | $0.00000148 | $0.00000155 | $0.00000048 | $0.00000051 | $0.00 |
| 2026-10-03 | $0.00000051 | $0.000002 | $0.00000051 | $0.00000148 | $2.29 |
| 2026-10-02 | $0.00000036 | $0.00000079 | $0.00000036 | $0.00000051 | $4.94 |
| 2026-10-01 | $0.00000053 | $0.00000089 | $0.00000036 | $0.00000036 | $8.57 |
| 2026-09-30 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $0.00 |
| 2026-09-29 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $0.00 |
| 2026-09-28 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000053 | $0.00 |
| 2026-09-27 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $0.00 |
| 2026-09-26 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $0.00 |
| 2026-09-25 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $0.00 |
| 2026-09-24 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000053 | $0.00 |
| 2026-09-23 | $0.00000055 | $0.00000056 | $0.00000049 | $0.00000052 | $0.00 |
| 2026-09-22 | $0.00000054 | $0.00000056 | $0.00000049 | $0.00000055 | $0.00 |
| 2026-09-21 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000054 | $0.00 |
| 2026-09-20 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $0.00 |
| 2026-09-19 | $0.00000049 | $0.00000052 | $0.00000049 | $0.00000051 | $0.00 |
| 2026-09-18 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $3.03 |
| 2026-09-17 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $0.00 |
| 2026-09-16 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2026-09-15 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.00 |