ZIPT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00014056 | $0.00014073 | $0.00006417 | $0.00006433 | $0.00 |
| 2026-10-13 | $0.00006477 | $0.00014075 | $0.00006436 | $0.00013887 | $0.00 |
| 2026-10-12 | $0.00006609 | $0.00007722 | $0.00006474 | $0.00007339 | $0.00 |
| 2026-10-11 | $0.0000752 | $0.00007656 | $0.00006552 | $0.0000661 | $0.00 |
| 2026-10-10 | $0.00007462 | $0.00007555 | $0.00006533 | $0.00007519 | $0.00 |
| 2026-10-09 | $0.0001416 | $0.0001416 | $0.00006512 | $0.00007464 | $0.00 |
| 2026-10-08 | $0.00014859 | $0.00014861 | $0.00013728 | $0.00014154 | $0.01 |
| 2026-10-07 | $0.00014744 | $0.00015822 | $0.00014067 | $0.00014791 | $0.01 |
| 2026-10-06 | $0.00015232 | $0.00015335 | $0.00014576 | $0.00014744 | $0.00 |
| 2026-10-05 | $0.00020743 | $0.00020824 | $0.00014969 | $0.00015151 | $0.00 |
| 2026-10-04 | $0.00025078 | $0.00025357 | $0.00020744 | $0.00020744 | $0.01 |
| 2026-10-03 | $0.00008002 | $0.0002511 | $0.00007999 | $0.00025078 | $0.01 |
| 2026-10-02 | $0.00010096 | $0.00010656 | $0.00007963 | $0.00008007 | $0.00 |
| 2026-10-01 | $0.00034263 | $0.00037056 | $0.00005608 | $0.00010091 | $0.27 |
| 2026-09-30 | $0.00024103 | $0.00037465 | $0.00022096 | $0.00034248 | $0.07 |
| 2026-09-29 | $0.00034982 | $0.00035442 | $0.0002 | $0.000241 | $0.45 |
| 2026-09-28 | $0.00008066 | $0.00040306 | $0.00005608 | $0.00034986 | $40.72 |
| 2026-09-27 | $0.00008088 | $0.00008157 | $0.00008012 | $0.00008068 | $0.00 |
| 2026-09-26 | $0.00008074 | $0.00008088 | $0.00008005 | $0.00008088 | $0.00 |
| 2026-09-25 | $0.00008064 | $0.0000822 | $0.00008007 | $0.00008074 | $0.00 |
| 2026-09-24 | $0.00008056 | $0.00008098 | $0.0000791 | $0.00008064 | $0.00 |
| 2026-09-23 | $0.00008255 | $0.00008359 | $0.00007949 | $0.00008056 | $0.00 |
| 2026-09-22 | $0.00012179 | $0.00012376 | $0.00008218 | $0.00008258 | $0.00 |
| 2026-09-21 | $0.00011434 | $0.00012376 | $0.00007947 | $0.00012135 | $0.02 |
| 2026-09-20 | $0.00011772 | $0.00011773 | $0.00011305 | $0.00011433 | $0.00 |
| 2026-09-19 | $0.00007835 | $0.00011773 | $0.00007821 | $0.00011773 | $0.01 |
| 2026-09-18 | $0.00018182 | $0.00018182 | $0.0000651 | $0.00007835 | $0.72 |
| 2026-09-17 | $0.00018164 | $0.00019244 | $0.00017802 | $0.000182 | $0.01 |
| 2026-09-16 | $0.0001698 | $0.00018121 | $0.00016909 | $0.00018116 | $0.03 |
| 2026-09-15 | $0.00017918 | $0.00017918 | $0.00016085 | $0.00016994 | $0.04 |