ZRC Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00102885 | $0.00162006 | $0.00101772 | $0.00107886 | $586,103.00 |
| 2026-10-11 | $0.0010284 | $0.00104742 | $0.0010063 | $0.00102463 | $387,641.20 |
| 2026-10-10 | $0.00106723 | $0.00106756 | $0.00101001 | $0.00102847 | $304,803.38 |
| 2026-10-09 | $0.00102089 | $0.00106798 | $0.00100612 | $0.00106276 | $310,749.51 |
| 2026-10-08 | $0.00106038 | $0.00106113 | $0.00099659 | $0.00102084 | $203,948.54 |
| 2026-10-07 | $0.00106381 | $0.00108591 | $0.00100009 | $0.00106219 | $241,397.30 |
| 2026-10-06 | $0.00108329 | $0.00110128 | $0.00105581 | $0.00106381 | $794,206.11 |
| 2026-10-05 | $0.00109421 | $0.0011142 | $0.00106736 | $0.0010837 | $265,513.50 |
| 2026-10-04 | $0.00108089 | $0.00110394 | $0.00106392 | $0.00109629 | $216,198.75 |
| 2026-10-03 | $0.00108373 | $0.0011001 | $0.00106907 | $0.00108074 | $115,326.27 |
| 2026-10-02 | $0.00109822 | $0.00112547 | $0.00105804 | $0.00107258 | $279,740.24 |
| 2026-10-01 | $0.00110024 | $0.00111501 | $0.00107834 | $0.00109827 | $183,523.57 |
| 2026-09-30 | $0.00110553 | $0.00123567 | $0.00105301 | $0.00109729 | $710,493.13 |
| 2026-09-29 | $0.00106642 | $0.00115554 | $0.00104737 | $0.00110004 | $195,673.37 |
| 2026-09-28 | $0.00117437 | $0.00118661 | $0.00105864 | $0.00107223 | $495,858.21 |
| 2026-09-27 | $0.00117794 | $0.00134594 | $0.00114345 | $0.00117746 | $2.48M |
| 2026-09-26 | $0.0011268 | $0.00113921 | $0.00110539 | $0.00112793 | $229,951.09 |
| 2026-09-25 | $0.0010969 | $0.00115318 | $0.0010863 | $0.00111424 | $405,030.36 |
| 2026-09-24 | $0.00114592 | $0.00115225 | $0.00104366 | $0.00109877 | $517,051.20 |
| 2026-09-23 | $0.00135727 | $0.00136311 | $0.00111105 | $0.00114807 | $1.18M |
| 2026-09-22 | $0.00160692 | $0.00170669 | $0.00119581 | $0.00135874 | $7.28M |
| 2026-09-21 | $0.00088032 | $0.00187503 | $0.00087621 | $0.00161423 | $13.83M |
| 2026-09-20 | $0.0008769 | $0.00088044 | $0.000865 | $0.00088024 | $108,181.80 |
| 2026-09-19 | $0.00087008 | $0.00087857 | $0.00086625 | $0.00087335 | $144,771.93 |
| 2026-09-18 | $0.00085996 | $0.00087541 | $0.00085448 | $0.00087301 | $134,799.62 |
| 2026-09-17 | $0.00086044 | $0.00086462 | $0.00084486 | $0.00085996 | $120,138.01 |
| 2026-09-16 | $0.00083176 | $0.00086545 | $0.0008303 | $0.00086535 | $183,352.00 |
| 2026-09-15 | $0.00090627 | $0.00095659 | $0.00083402 | $0.00083525 | $479,363.43 |
| 2026-09-14 | $0.00085616 | $0.00096045 | $0.00085199 | $0.0009058 | $484,229.31 |
| 2026-09-13 | $0.00087238 | $0.00089009 | $0.00084772 | $0.00085517 | $151,959.81 |