ZKL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028195 | $0.00028595 | $0.0002712 | $0.00028045 | $65,286.42 |
| 2026-10-12 | $0.0002672 | $0.0002903 | $0.00026655 | $0.00028225 | $64,454.96 |
| 2026-10-11 | $0.0002729 | $0.000288 | $0.0002666 | $0.00026675 | $83,302.42 |
| 2026-10-10 | $0.00026695 | $0.00028155 | $0.00026325 | $0.0002729 | $58,167.84 |
| 2026-10-09 | $0.00026535 | $0.00027815 | $0.0002628 | $0.0002671 | $34,913.44 |
| 2026-10-08 | $0.0002746 | $0.00028265 | $0.00026325 | $0.0002653 | $71,061.33 |
| 2026-10-07 | $0.00028255 | $0.0003077 | $0.00027435 | $0.00027455 | $84,125.73 |
| 2026-10-06 | $0.000267 | $0.0003247 | $0.00026685 | $0.00028285 | $110,434.23 |
| 2026-10-05 | $0.0002691 | $0.0002775 | $0.0002641 | $0.0002674 | $65,395.73 |
| 2026-10-04 | $0.00027205 | $0.00027255 | $0.0002686 | $0.000269 | $57,674.96 |
| 2026-10-03 | $0.00027405 | $0.0002799 | $0.0002694 | $0.00027185 | $66,147.83 |
| 2026-10-02 | $0.00028435 | $0.00030755 | $0.0002702 | $0.00027385 | $82,157.06 |
| 2026-10-01 | $0.00028605 | $0.0002897 | $0.0002841 | $0.00028435 | $65,472.66 |
| 2026-09-30 | $0.0002854 | $0.00029035 | $0.00028085 | $0.00028545 | $62,686.87 |
| 2026-09-29 | $0.00027895 | $0.00028865 | $0.0002764 | $0.0002857 | $64,531.75 |
| 2026-09-28 | $0.0002669 | $0.0002859 | $0.00026425 | $0.00027835 | $73,542.50 |
| 2026-09-27 | $0.00026335 | $0.000284 | $0.0002628 | $0.000284 | $54,177.60 |
| 2026-09-26 | $0.0002677 | $0.00027465 | $0.0002628 | $0.0002633 | $60,334.14 |
| 2026-09-25 | $0.00026615 | $0.00026825 | $0.0002629 | $0.00026785 | $58,445.01 |
| 2026-09-24 | $0.0002749 | $0.00027515 | $0.00026445 | $0.0002661 | $70,735.88 |
| 2026-09-23 | $0.00026245 | $0.00028455 | $0.00026215 | $0.00027425 | $70,673.77 |
| 2026-09-22 | $0.0002625 | $0.00026865 | $0.00026235 | $0.0002626 | $63,083.42 |
| 2026-09-21 | $0.0002623 | $0.0002644 | $0.00026165 | $0.00026195 | $61,337.24 |
| 2026-09-20 | $0.0002647 | $0.00026535 | $0.0002621 | $0.0002626 | $59,785.24 |
| 2026-09-19 | $0.0002667 | $0.00026915 | $0.0002616 | $0.00026445 | $66,978.79 |
| 2026-09-18 | $0.0002618 | $0.00027435 | $0.00026115 | $0.00026755 | $62,315.72 |
| 2026-09-17 | $0.0002632 | $0.0002637 | $0.0002616 | $0.0002624 | $62,253.26 |
| 2026-09-16 | $0.00026175 | $0.00026665 | $0.0002612 | $0.00026285 | $66,614.44 |
| 2026-09-15 | $0.0002646 | $0.00026775 | $0.00026105 | $0.0002615 | $72,471.45 |
| 2026-09-14 | $0.0002639 | $0.00026635 | $0.0002631 | $0.00026445 | $70,445.62 |