ZKWASM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008877 | $0.00008877 | $0.00008748 | $0.00008748 | $7.04 |
| 2026-10-12 | $0.0000924 | $0.0000924 | $0.00008867 | $0.00008877 | $60.51 |
| 2026-10-11 | $0.00008824 | $0.0000924 | $0.00008783 | $0.0000924 | $51.43 |
| 2026-10-10 | $0.00008538 | $0.00008824 | $0.00008538 | $0.00008824 | $410.77 |
| 2026-10-09 | $0.00008872 | $0.00008872 | $0.00008502 | $0.00008538 | $50.21 |
| 2026-10-08 | $0.00008986 | $0.00009071 | $0.00008872 | $0.00008872 | $372.17 |
| 2026-10-07 | $0.00008896 | $0.00008896 | $0.00008896 | $0.00008896 | $5.44 |
| 2026-10-06 | $0.00008992 | $0.00009063 | $0.00008896 | $0.00008896 | $84.46 |
| 2026-10-05 | $0.002036 | $0.002036 | $0.002036 | $0.002036 | $0.00 |
| 2026-10-04 | $0.002036 | $0.002036 | $0.002036 | $0.002036 | $0.00 |
| 2026-10-03 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | $879.34 |
| 2026-10-02 | $0.00008201 | $0.00009064 | $0.00008201 | $0.00009005 | $1,297.94 |
| 2026-10-01 | $0.00007868 | $0.00008201 | $0.00007868 | $0.00008201 | $38.78 |
| 2026-09-30 | $0.00008843 | $0.00008843 | $0.00007784 | $0.00007868 | $787.17 |
| 2026-09-29 | $0.00010285 | $0.00010285 | $0.00008843 | $0.00008843 | $426.76 |
| 2026-09-28 | $0.00010089 | $0.00010285 | $0.00010012 | $0.00010285 | $28.11 |
| 2026-09-27 | $0.00009713 | $0.00010089 | $0.00009713 | $0.00010089 | $352.19 |
| 2026-09-26 | $0.00012078 | $0.00012078 | $0.00009713 | $0.00009713 | $847.17 |
| 2026-09-25 | $0.00012308 | $0.00012452 | $0.00012078 | $0.00012078 | $483.54 |
| 2026-09-24 | $0.00012446 | $0.00012446 | $0.00012308 | $0.00012308 | $4.95 |
| 2026-09-23 | $0.00012127 | $0.00012446 | $0.00012127 | $0.00012446 | $642.79 |
| 2026-09-22 | $0.00009555 | $0.00011979 | $0.00009555 | $0.00011979 | $1,382.40 |
| 2026-09-21 | $0.00008875 | $0.00009555 | $0.00008875 | $0.00009555 | $388.05 |
| 2026-09-20 | $0.00008595 | $0.00008875 | $0.00008501 | $0.00008875 | $25.39 |
| 2026-09-19 | $0.00008481 | $0.00008722 | $0.00008481 | $0.00008595 | $84.50 |
| 2026-09-18 | $0.00009988 | $0.00009988 | $0.00008461 | $0.00008481 | $779.96 |
| 2026-09-17 | $0.00011326 | $0.00011326 | $0.00011273 | $0.00011273 | $2,168.07 |
| 2026-09-16 | $0.00011317 | $0.00011326 | $0.00011312 | $0.00011326 | $2,092.06 |
| 2026-09-15 | $0.00011327 | $0.00011336 | $0.00011312 | $0.00011312 | $1,695.28 |
| 2026-09-14 | $0.00009991 | $0.00011327 | $0.00009984 | $0.00011327 | $2,484.49 |