ZMN Historical USD Price
Daily close · Dec 25, 2019 → Apr 19, 2025Daily price history
Dec 4, 2020 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01171444 | $0.01171444 | $0.0116873 | $0.0116873 | $1,661.02 |
| 2025-04-18 | $0.01174148 | $0.01174913 | $0.01168897 | $0.01171444 | $0.00 |
| 2020-12-31 | $0.00374668 | $0.00379951 | $0.0036669 | $0.00376736 | $0.00 |
| 2020-12-30 | $0.00355967 | $0.00375161 | $0.00355967 | $0.00373789 | $0.00 |
| 2020-12-29 | $0.00351681 | $0.00355671 | $0.00338326 | $0.00355671 | $0.00 |
| 2020-12-28 | $0.00341994 | $0.00356357 | $0.00340838 | $0.00352578 | $0.00 |
| 2020-12-27 | $0.00344479 | $0.00368126 | $0.00337595 | $0.00342076 | $0.00 |
| 2020-12-26 | $0.00321379 | $0.00347426 | $0.00319065 | $0.00344012 | $0.00 |
| 2020-12-25 | $0.00308362 | $0.00321182 | $0.00305203 | $0.00320743 | $0.00 |
| 2020-12-24 | $0.00232432 | $0.00326926 | $0.00227687 | $0.00308301 | $0.00 |
| 2020-12-23 | $0.00237834 | $0.00377995 | $0.00229658 | $0.00232493 | $1,677.52 |
| 2020-12-22 | $0.00227406 | $0.00456174 | $0.00225663 | $0.00237555 | $2,573.39 |
| 2020-12-21 | $0.00281524 | $0.00288825 | $0.002219 | $0.00228084 | $3,323.47 |
| 2020-12-20 | $0.00285342 | $0.00290464 | $0.0025457 | $0.00282286 | $350.82 |
| 2020-12-19 | $0.00323725 | $0.00336236 | $0.00307568 | $0.00309638 | $447.21 |
| 2020-12-18 | $0.00387519 | $0.00394995 | $0.00319902 | $0.00323486 | $338.57 |
| 2020-12-17 | $0.00405786 | $0.00446984 | $0.00382212 | $0.00388159 | $244.39 |
| 2020-12-16 | $0.00366156 | $0.00412333 | $0.00364269 | $0.00403044 | $483.81 |
| 2020-12-15 | $0.00363875 | $0.00403336 | $0.00342059 | $0.00366185 | $449.35 |
| 2020-12-14 | $0.003809 | $0.0039959 | $0.00341646 | $0.00363728 | $413.96 |
| 2020-12-13 | $0.00337491 | $0.004041 | $0.00336402 | $0.00381042 | $443.82 |
| 2020-12-12 | $0.00343558 | $0.00387944 | $0.0033148 | $0.00337262 | $449.27 |
| 2020-12-11 | $0.00383958 | $0.00397351 | $0.00306194 | $0.0034355 | $627.53 |
| 2020-12-10 | $0.00370674 | $0.00404549 | $0.00360121 | $0.00383952 | $567.08 |
| 2020-12-09 | $0.00366495 | $0.00400129 | $0.00355876 | $0.00370984 | $432.19 |
| 2020-12-08 | $0.00383545 | $0.00415515 | $0.00365704 | $0.00366428 | $363.46 |
| 2020-12-07 | $0.00406666 | $0.00423204 | $0.00378847 | $0.00383744 | $328.43 |
| 2020-12-06 | $0.00402085 | $0.00406722 | $0.00396962 | $0.00406068 | $10.72 |
| 2020-12-05 | $0.00392675 | $0.00402094 | $0.00390944 | $0.00401779 | $10.61 |
| 2020-12-04 | $0.0046598 | $0.00468155 | $0.00380602 | $0.00393609 | $242.10 |