ZPAY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.006894 | $0.0073 | $0.00602 | $0.006295 | $87,036.95 |
| 2026-10-12 | $0.006894 | $0.006894 | $0.006894 | $0.006894 | $2.22 |
| 2026-10-11 | $0.006656 | $0.007118 | $0.006656 | $0.006894 | $96.70 |
| 2026-10-10 | $0.00681 | $0.007041 | $0.00631 | $0.006656 | $1,238.30 |
| 2026-10-09 | $0.0068 | $0.00681 | $0.006595 | $0.00681 | $35.67 |
| 2026-10-08 | $0.00681 | $0.00681 | $0.006623 | $0.0068 | $52.35 |
| 2026-10-07 | $0.006448 | $0.00681 | $0.006396 | $0.00681 | $862.00 |
| 2026-10-06 | $0.006656 | $0.006656 | $0.0064 | $0.006448 | $77.23 |
| 2026-10-05 | $0.00681 | $0.00681 | $0.00604 | $0.006656 | $225.15 |
| 2026-10-04 | $0.00681 | $0.00681 | $0.00681 | $0.00681 | $0.00 |
| 2026-10-03 | $0.006887 | $0.00695 | $0.00627 | $0.00681 | $727.01 |
| 2026-10-02 | $0.006579 | $0.006887 | $0.006573 | $0.006887 | $485.97 |
| 2026-10-01 | $0.0065 | $0.006579 | $0.0065 | $0.006579 | $5.42 |
| 2026-09-30 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $23.96 |
| 2026-09-29 | $0.006656 | $0.006656 | $0.0065 | $0.0065 | $253.73 |
| 2026-09-28 | $0.005731 | $0.0073 | $0.005445 | $0.006656 | $4,495.73 |
| 2026-09-27 | $0.007735 | $0.007879 | $0.004989 | $0.005731 | $855.72 |
| 2026-09-26 | $0.007503 | $0.00825 | $0.005116 | $0.007735 | $4,003.64 |
| 2026-09-25 | $0.007503 | $0.0089 | $0.007503 | $0.007503 | $607.61 |
| 2026-09-24 | $0.007924 | $0.008032 | $0.007503 | $0.007503 | $2,579.22 |
| 2026-09-23 | $0.008328 | $0.008328 | $0.00782 | $0.007924 | $1,410.30 |
| 2026-09-22 | $0.007822 | $0.008611 | $0.007822 | $0.008328 | $58.41 |
| 2026-09-21 | $0.00803 | $0.00803 | $0.007822 | $0.007822 | $3.99 |
| 2026-09-20 | $0.00854 | $0.00854 | $0.00803 | $0.00803 | $18.10 |
| 2026-09-19 | $0.00854 | $0.00854 | $0.00854 | $0.00854 | $14.95 |
| 2026-09-18 | $0.00781 | $0.00854 | $0.00781 | $0.00854 | $1,291.49 |
| 2026-09-17 | $0.008611 | $0.008611 | $0.00781 | $0.00781 | $5,803.47 |
| 2026-09-16 | $0.0081 | $0.008611 | $0.00805 | $0.008611 | $1,125.22 |
| 2026-09-15 | $0.008324 | $0.00899 | $0.0081 | $0.0081 | $1,419.49 |
| 2026-09-14 | $0.00874 | $0.008874 | $0.008152 | $0.008324 | $1,594.76 |