ZNE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00061891 | $0.00062107 | $0.00060348 | $0.00060452 | $0.00 |
| 2026-10-13 | $0.00061217 | $0.00062288 | $0.0006042 | $0.00061794 | $0.00 |
| 2026-10-12 | $0.00062966 | $0.00063313 | $0.00061172 | $0.00061172 | $0.00 |
| 2026-10-11 | $0.00062503 | $0.00063066 | $0.00062118 | $0.00062987 | $0.00 |
| 2026-10-10 | $0.00062218 | $0.00062644 | $0.00062083 | $0.00062491 | $0.00 |
| 2026-10-09 | $0.00061543 | $0.00062265 | $0.00061501 | $0.00062219 | $0.00 |
| 2026-10-08 | $0.00064577 | $0.00064697 | $0.00060452 | $0.00061518 | $0.00 |
| 2026-10-07 | $0.00067026 | $0.00069863 | $0.00062887 | $0.00064508 | $0.00 |
| 2026-10-06 | $0.00071144 | $0.00071304 | $0.00065832 | $0.00067053 | $0.00 |
| 2026-10-05 | $0.00071088 | $0.00071714 | $0.00070178 | $0.00071038 | $0.00 |
| 2026-10-04 | $0.0006959 | $0.00071585 | $0.00069547 | $0.0007109 | $0.00 |
| 2026-10-03 | $0.00069688 | $0.00070188 | $0.00069445 | $0.00069584 | $0.00 |
| 2026-10-02 | $0.00070229 | $0.00072409 | $0.00068836 | $0.00069685 | $0.00 |
| 2026-10-01 | $0.00070176 | $0.00071019 | $0.00067634 | $0.00070238 | $0.00 |
| 2026-09-30 | $0.00068954 | $0.00071189 | $0.00063683 | $0.0007016 | $0.00 |
| 2026-09-29 | $0.00059171 | $0.00069176 | $0.00059171 | $0.00064043 | $0.00 |
| 2026-09-28 | $0.00070849 | $0.00071204 | $0.00059171 | $0.00059171 | $0.00 |
| 2026-09-27 | $0.00071182 | $0.00071679 | $0.00070134 | $0.00070787 | $0.00 |
| 2026-09-26 | $0.00072111 | $0.00072241 | $0.00070476 | $0.00071188 | $0.00 |
| 2026-09-25 | $0.00070379 | $0.00072174 | $0.00069802 | $0.00072115 | $0.00 |
| 2026-09-24 | $0.0006671 | $0.0007098 | $0.00066695 | $0.00070376 | $0.00 |
| 2026-09-23 | $0.00071797 | $0.00073838 | $0.00066404 | $0.00066705 | $0.00 |
| 2026-09-22 | $0.0007102 | $0.0007202 | $0.00063927 | $0.00071739 | $0.00 |
| 2026-09-21 | $0.00060782 | $0.00071904 | $0.00060579 | $0.00067514 | $0.00 |
| 2026-09-20 | $0.00061134 | $0.00061135 | $0.00060162 | $0.00060765 | $0.00 |
| 2026-09-19 | $0.00060739 | $0.00061618 | $0.0006036 | $0.00061143 | $0.00 |
| 2026-09-18 | $0.00059155 | $0.00061061 | $0.00059143 | $0.00060806 | $0.00 |
| 2026-09-17 | $0.00060645 | $0.00062486 | $0.00058689 | $0.00059185 | $0.00 |
| 2026-09-16 | $0.00059994 | $0.0006153 | $0.00059811 | $0.00060628 | $0.00 |
| 2026-09-15 | $0.00059798 | $0.00061004 | $0.00058876 | $0.00060027 | $0.00 |