ZOOT Historical USD Price
Daily close · Oct 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $15.66 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $15.47 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $15.92 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $15.84 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $22.80 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.59 |