ZOOMER Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000072 | $0.00000075 | $0.00000071 | $0.00000073 | $24.98 |
| 2026-10-12 | $0.00000075 | $0.00000076 | $0.00000072 | $0.00000072 | $24.46 |
| 2026-10-11 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000075 | $25.37 |
| 2026-10-10 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000073 | $42.61 |
| 2026-10-09 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $42.29 |
| 2026-10-08 | $0.00000075 | $0.00000075 | $0.0000007 | $0.00000072 | $35.21 |
| 2026-10-07 | $0.00000078 | $0.00000078 | $0.00000074 | $0.00000075 | $51.51 |
| 2026-10-06 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000078 | $4.13 |
| 2026-10-05 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $4.15 |
| 2026-10-04 | $0.00000078 | $0.0000008 | $0.00000078 | $0.00000079 | $166.05 |
| 2026-10-03 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $163.64 |
| 2026-10-02 | $0.00000079 | $0.00000081 | $0.00000077 | $0.00000078 | $162.54 |
| 2026-10-01 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $164.78 |
| 2026-09-30 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000078 | $163.51 |
| 2026-09-29 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000078 | $163.08 |
| 2026-09-28 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $163.87 |
| 2026-09-27 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $163.78 |
| 2026-09-26 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $60.32 |
| 2026-09-25 | $0.00000079 | $0.00000081 | $0.00000078 | $0.00000079 | $60.22 |
| 2026-09-24 | $0.00000079 | $0.00000079 | $0.00000077 | $0.00000079 | $2.80 |
| 2026-09-23 | $0.00000081 | $0.00000082 | $0.00000078 | $0.00000079 | $2.79 |
| 2026-09-22 | $0.00000081 | $0.00000081 | $0.0000008 | $0.00000081 | $2.86 |
| 2026-09-21 | $0.00000078 | $0.00000082 | $0.00000078 | $0.00000082 | $2.89 |
| 2026-09-20 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000078 | $2.75 |
| 2026-09-19 | $0.00000084 | $0.00000084 | $0.00000076 | $0.00000077 | $1,185.19 |
| 2026-09-18 | $0.00000078 | $0.00000085 | $0.00000078 | $0.00000084 | $2.04 |
| 2026-09-17 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $1.91 |
| 2026-09-16 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $1.89 |
| 2026-09-15 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000077 | $1.87 |
| 2026-09-14 | $0.00000079 | $0.00000084 | $0.00000079 | $0.00000081 | $1.96 |