ZOOSHI Historical USD Price
Daily close · Jun 29, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000158 | $0.00000161 | $0.00000156 | $0.0000016 | $9.41 |
| 2026-10-12 | $0.00000163 | $0.00000163 | $0.00000158 | $0.00000158 | $9.29 |
| 2026-10-11 | $0.00000162 | $0.00000163 | $0.00000161 | $0.00000163 | $9.56 |
| 2026-10-10 | $0.0000016 | $0.00000162 | $0.0000016 | $0.00000162 | $9.51 |
| 2026-10-09 | $0.00000159 | $0.00000161 | $0.00000158 | $0.0000016 | $9.42 |
| 2026-10-08 | $0.00000167 | $0.00000167 | $0.00000155 | $0.00000159 | $9.33 |
| 2026-10-07 | $0.00000168 | $0.00000168 | $0.00000164 | $0.00000167 | $9.79 |
| 2026-10-06 | $0.0000017 | $0.0000017 | $0.00000168 | $0.00000168 | $9.89 |
| 2026-10-05 | $0.00000171 | $0.00000174 | $0.00000169 | $0.0000017 | $9.98 |
| 2026-10-04 | $0.0000017 | $0.00000172 | $0.00000169 | $0.00000171 | $10.09 |
| 2026-10-03 | $0.00000166 | $0.00000171 | $0.00000165 | $0.0000017 | $9.98 |
| 2026-10-02 | $0.00000167 | $0.0000017 | $0.00000164 | $0.00000166 | $13.52 |
| 2026-10-01 | $0.00000167 | $0.00000168 | $0.00000166 | $0.00000167 | $4.18 |
| 2026-09-30 | $0.00000164 | $0.00000169 | $0.00000163 | $0.00000166 | $4.16 |
| 2026-09-29 | $0.00000165 | $0.00000166 | $0.00000162 | $0.00000163 | $11.70 |
| 2026-09-28 | $0.00000168 | $0.00000169 | $0.00000163 | $0.00000165 | $11.79 |
| 2026-09-27 | $0.00000167 | $0.00000169 | $0.00000166 | $0.00000168 | $12.02 |
| 2026-09-26 | $0.00000168 | $0.00000168 | $0.00000165 | $0.00000167 | $12.60 |
| 2026-09-25 | $0.00000168 | $0.00000169 | $0.00000166 | $0.00000168 | $3.34 |
| 2026-09-24 | $0.00000165 | $0.00000169 | $0.00000165 | $0.00000167 | $3.34 |
| 2026-09-23 | $0.0000017 | $0.00000172 | $0.00000164 | $0.00000165 | $3.30 |
| 2026-09-22 | $0.00000172 | $0.00000172 | $0.00000169 | $0.0000017 | $3.39 |
| 2026-09-21 | $0.00000168 | $0.00000175 | $0.00000166 | $0.00000172 | $3.31 |
| 2026-09-20 | $0.00000165 | $0.00000168 | $0.00000162 | $0.00000168 | $84.60 |
| 2026-09-19 | $0.00000165 | $0.00000168 | $0.00000165 | $0.00000165 | $83.46 |
| 2026-09-18 | $0.0000016 | $0.00000167 | $0.0000016 | $0.00000165 | $83.36 |
| 2026-09-17 | $0.00000158 | $0.0000016 | $0.00000156 | $0.0000016 | $80.90 |
| 2026-09-16 | $0.00000155 | $0.00000158 | $0.00000153 | $0.00000158 | $79.54 |
| 2026-09-15 | $0.00000156 | $0.00000156 | $0.00000153 | $0.00000155 | $78.03 |
| 2026-09-14 | $0.00000155 | $0.00000158 | $0.00000154 | $0.00000156 | $4.78 |