ZTX Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $0.00 |
| 2026-10-12 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $0.00 |
| 2026-10-11 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $0.00 |
| 2026-10-10 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $0.00 |
| 2026-10-09 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | $0.00 |
| 2026-10-07 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1,110.07 |
| 2026-10-06 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1,110.07 |
| 2026-10-05 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1,110.07 |
| 2026-10-04 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1,110.07 |
| 2026-10-03 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1,110.07 |
| 2026-10-02 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1,110.07 |
| 2026-10-01 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $1,110.07 |
| 2026-09-30 | $0.0000024 | $0.00000265 | $0.0000024 | $0.00000265 | $1,110.07 |
| 2026-09-29 | $0.0000038 | $0.000006 | $0.0000024 | $0.0000024 | $754.46 |
| 2026-09-28 | $0.00000608 | $0.00000608 | $0.0000038 | $0.0000038 | $32.31 |
| 2026-09-27 | $0.00000876 | $0.0000096 | $0.00000608 | $0.00000608 | $262.34 |
| 2026-09-26 | $0.0000049 | $0.0000096 | $0.00000471 | $0.00000876 | $951.16 |
| 2026-09-25 | $0.00000464 | $0.00000799 | $0.00000464 | $0.0000049 | $2,681.52 |
| 2026-09-24 | $0.0000034 | $0.0000098 | $0.0000034 | $0.0000047 | $2,103.48 |
| 2026-09-23 | $0.00001469 | $0.00001469 | $0.0000032 | $0.0000034 | $8,966.88 |
| 2026-09-22 | $0.000018 | $0.000025 | $0.00001469 | $0.00001469 | $1,817.83 |
| 2026-09-21 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $1,360.71 |
| 2026-09-20 | $0.00001372 | $0.000016 | $0.00001282 | $0.000016 | $299.38 |
| 2026-09-19 | $0.000012 | $0.000016 | $0.000012 | $0.00001372 | $397.53 |
| 2026-09-18 | $0.00001282 | $0.00001282 | $0.00001 | $0.0000113 | $272.64 |
| 2026-09-17 | $0.00001242 | $0.00001282 | $0.00001218 | $0.00001282 | $36.78 |
| 2026-09-16 | $0.00001354 | $0.00001354 | $0.00001242 | $0.00001242 | $71.25 |
| 2026-09-15 | $0.00001414 | $0.00001414 | $0.00001231 | $0.00001354 | $94.70 |
| 2026-09-14 | $0.00001462 | $0.00001477 | $0.00001282 | $0.00001414 | $158.49 |
| 2026-09-13 | $0.00002 | $0.00002 | $0.00001354 | $0.00001462 | $290.91 |