ZUKI Historical USD Price
Daily close · Oct 4, 2025 → Oct 5, 2026Daily price history
Sep 6, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00003741 | $0.00003805 | $0.00003696 | $0.00003701 | $1.96 |
| 2026-10-04 | $0.00003703 | $0.00003747 | $0.00003683 | $0.00003741 | $1.98 |
| 2026-10-03 | $0.00003613 | $0.00003721 | $0.00003597 | $0.00003703 | $1.96 |
| 2026-10-02 | $0.0000363 | $0.00003682 | $0.00003582 | $0.00003613 | $1.91 |
| 2026-10-01 | $0.00003617 | $0.00003641 | $0.00003594 | $0.00003628 | $1.92 |
| 2026-09-30 | $0.00003569 | $0.0000366 | $0.00003559 | $0.00003614 | $1.91 |
| 2026-09-29 | $0.00003592 | $0.00003617 | $0.00003532 | $0.00003566 | $1.89 |
| 2026-09-28 | $0.00003663 | $0.00003685 | $0.00003564 | $0.00003594 | $1.90 |
| 2026-09-27 | $0.00003638 | $0.00003682 | $0.00003625 | $0.00003664 | $1.94 |
| 2026-09-26 | $0.00003655 | $0.00003657 | $0.00003609 | $0.00003637 | $1.92 |
| 2026-09-25 | $0.00003654 | $0.00003685 | $0.00003621 | $0.00003654 | $1.93 |
| 2026-09-24 | $0.00003609 | $0.00003691 | $0.00003593 | $0.00003653 | $1.93 |
| 2026-09-23 | $0.00003707 | $0.00003753 | $0.00003574 | $0.00003609 | $1.91 |
| 2026-09-22 | $0.00003758 | $0.00003762 | $0.00003683 | $0.00003707 | $1.96 |
| 2026-09-21 | $0.00004532 | $0.00004725 | $0.00003734 | $0.00003759 | $1.99 |
| 2026-09-20 | $0.00004466 | $0.00004547 | $0.00004381 | $0.00004529 | $43.15 |
| 2026-09-19 | $0.00004463 | $0.0000453 | $0.00004445 | $0.00004468 | $42.57 |
| 2026-09-18 | $0.00004328 | $0.000045 | $0.00004312 | $0.00004462 | $42.52 |
| 2026-09-17 | $0.00004257 | $0.00004332 | $0.00004226 | $0.00004331 | $41.26 |
| 2026-09-16 | $0.00004175 | $0.00004258 | $0.00004133 | $0.00004258 | $40.57 |
| 2026-09-15 | $0.00004223 | $0.00004245 | $0.00004159 | $0.00004177 | $39.80 |
| 2026-09-14 | $0.00004203 | $0.00004294 | $0.00004194 | $0.00004223 | $40.24 |
| 2026-09-13 | $0.00012032 | $0.00012068 | $0.00003643 | $0.00004203 | $1,381.66 |
| 2026-09-12 | $0.0001202 | $0.0001222 | $0.00011996 | $0.00012034 | $1.27 |
| 2026-09-11 | $0.0001174 | $0.00012243 | $0.00011734 | $0.00012022 | $1.27 |
| 2026-09-10 | $0.00011972 | $0.0001202 | $0.00011714 | $0.00011746 | $2.31 |
| 2026-09-09 | $0.00012405 | $0.00012487 | $0.00011879 | $0.00011973 | $1.58 |
| 2026-09-08 | $0.00012199 | $0.00012537 | $0.0001216 | $0.00012406 | $1.57 |
| 2026-09-07 | $0.00012408 | $0.00012458 | $0.00012118 | $0.00012206 | $1.55 |
| 2026-09-06 | $0.00012576 | $0.00012607 | $0.00012169 | $0.0001241 | $1.57 |