ZULU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003 | $0.003041 | $0.003 | $0.003001 | $2,438.44 |
| 2026-10-12 | $0.003 | $0.00305 | $0.003 | $0.003 | $159.04 |
| 2026-10-11 | $0.003765 | $0.003784 | $0.003 | $0.003 | $918.11 |
| 2026-10-10 | $0.003712 | $0.003784 | $0.003712 | $0.003765 | $733.04 |
| 2026-10-09 | $0.003709 | $0.003782 | $0.003709 | $0.003712 | $1,380.86 |
| 2026-10-08 | $0.003711 | $0.00373 | $0.003709 | $0.003709 | $1,391.15 |
| 2026-10-07 | $0.00375 | $0.00375 | $0.003711 | $0.003711 | $51.83 |
| 2026-10-06 | $0.003714 | $0.003783 | $0.003711 | $0.00375 | $952.50 |
| 2026-10-05 | $0.003702 | $0.004637 | $0.003702 | $0.003714 | $2,372.71 |
| 2026-10-04 | $0.003762 | $0.003762 | $0.003702 | $0.003702 | $194.51 |
| 2026-10-03 | $0.003722 | $0.003773 | $0.003702 | $0.003762 | $7,055.05 |
| 2026-10-02 | $0.003313 | $0.003767 | $0.003312 | $0.003707 | $33,806.24 |
| 2026-10-01 | $0.003311 | $0.003369 | $0.00331 | $0.003313 | $890.34 |
| 2026-09-30 | $0.003311 | $0.003367 | $0.003311 | $0.003311 | $327.32 |
| 2026-09-29 | $0.003058 | $0.003592 | $0.003005 | $0.003311 | $3,105.02 |
| 2026-09-28 | $0.003056 | $0.00306 | $0.003006 | $0.003058 | $4,348.97 |
| 2026-09-27 | $0.003059 | $0.003059 | $0.003006 | $0.003034 | $4,062.97 |
| 2026-09-26 | $0.003057 | $0.00306 | $0.00301 | $0.003059 | $1,451.76 |
| 2026-09-25 | $0.003261 | $0.003685 | $0.003 | $0.003057 | $3,815.94 |
| 2026-09-24 | $0.0027 | $0.003899 | $0.0027 | $0.003261 | $2,454.35 |
| 2026-09-23 | $0.003227 | $0.003646 | $0.0027 | $0.0027 | $2,902.42 |
| 2026-09-22 | $0.0032 | $0.003263 | $0.0032 | $0.003227 | $619.03 |
| 2026-09-21 | $0.004 | $0.004033 | $0.0032 | $0.0032 | $11,568.94 |
| 2026-09-20 | $0.004079 | $0.004079 | $0.004 | $0.004 | $7,902.91 |
| 2026-09-19 | $0.004011 | $0.004079 | $0.004 | $0.004079 | $1,435.80 |
| 2026-09-18 | $0.00445 | $0.0049505 | $0.004 | $0.004011 | $9,043.53 |
| 2026-09-17 | $0.003767 | $0.006402 | $0.003026 | $0.00445 | $33,368.87 |
| 2026-09-16 | $0.001815 | $0.006 | $0.0018 | $0.00344 | $19,119.56 |
| 2026-09-15 | $0.002 | $0.002038 | $0.0018 | $0.001815 | $3,246.65 |
| 2026-09-14 | $0.002 | $0.00203 | $0.002 | $0.002 | $1,254.50 |