ZSWAP Historical USD Price
Daily close · Dec 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00062986 | $0.00063974 | $0.00061683 | $0.0006193 | $19,018.15 |
| 2026-10-12 | $0.00064884 | $0.00064912 | $0.00062977 | $0.0006299 | $19,761.49 |
| 2026-10-11 | $0.00065317 | $0.00065326 | $0.00064379 | $0.00064716 | $18,771.73 |
| 2026-10-10 | $0.00064209 | $0.00065461 | $0.00064164 | $0.00065118 | $19,350.48 |
| 2026-10-09 | $0.0006354 | $0.00064473 | $0.00063447 | $0.00064213 | $18,551.96 |
| 2026-10-08 | $0.00067429 | $0.00067842 | $0.00062485 | $0.00063685 | $19,872.13 |
| 2026-10-07 | $0.00067871 | $0.0006798 | $0.00066029 | $0.00067565 | $23,748.78 |
| 2026-10-06 | $0.00068356 | $0.00068615 | $0.00067119 | $0.00067905 | $23,776.91 |
| 2026-10-05 | $0.00070311 | $0.00071389 | $0.00068192 | $0.0006837 | $20,773.33 |
| 2026-10-04 | $0.00069681 | $0.00070571 | $0.00069446 | $0.00070279 | $20,599.31 |
| 2026-10-03 | $0.00067445 | $0.00070144 | $0.00066959 | $0.0006968 | $20,579.54 |
| 2026-10-02 | $0.00075336 | $0.00075587 | $0.00066619 | $0.00067619 | $25,194.31 |
| 2026-10-01 | $0.00075398 | $0.00076027 | $0.00074959 | $0.00075293 | $22,547.42 |
| 2026-09-30 | $0.00075085 | $0.00076358 | $0.00074584 | $0.00075645 | $22,323.02 |
| 2026-09-29 | $0.00076721 | $0.0007736 | $0.00074339 | $0.00074833 | $24,791.98 |
| 2026-09-28 | $0.00080079 | $0.00080291 | $0.000764 | $0.00076993 | $26,645.90 |
| 2026-09-27 | $0.00079468 | $0.00080539 | $0.0007946 | $0.00080228 | $24,917.24 |
| 2026-09-26 | $0.00080313 | $0.00080452 | $0.00079129 | $0.00079483 | $23,926.83 |
| 2026-09-25 | $0.00080798 | $0.00080942 | $0.00079882 | $0.00080142 | $23,414.65 |
| 2026-09-24 | $0.0008057 | $0.00081254 | $0.00079054 | $0.00080595 | $25,671.15 |
| 2026-09-23 | $0.0008307 | $0.00083984 | $0.00079981 | $0.00080399 | $24,210.70 |
| 2026-09-22 | $0.00084473 | $0.00084473 | $0.00082032 | $0.00083017 | $27,552.33 |
| 2026-09-21 | $0.00080965 | $0.00084764 | $0.00080745 | $0.00084193 | $25,369.14 |
| 2026-09-20 | $0.00080067 | $0.00081266 | $0.00077682 | $0.00081164 | $26,835.12 |
| 2026-09-19 | $0.00086033 | $0.00086383 | $0.00079464 | $0.00080142 | $27,201.72 |
| 2026-09-18 | $0.00085304 | $0.00087112 | $0.00084568 | $0.00086187 | $25,520.40 |
| 2026-09-17 | $0.00084708 | $0.00085354 | $0.00082962 | $0.00085276 | $26,401.16 |
| 2026-09-16 | $0.00083606 | $0.00084849 | $0.00082905 | $0.00084789 | $24,533.43 |
| 2026-09-15 | $0.0008474 | $0.00085704 | $0.00083465 | $0.0008362 | $28,941.63 |
| 2026-09-14 | $0.00086347 | $0.00087329 | $0.00083621 | $0.00084755 | $29,492.90 |