1INCH Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.09899326 | $0.09977557 | $0.09520791 | $0.09522303 | $5.53M |
| 2026-10-11 | $0.09811298 | $0.09963096 | $0.0966925 | $0.09910729 | $4.69M |
| 2026-10-10 | $0.09739427 | $0.09862648 | $0.09739335 | $0.09805687 | $3.97M |
| 2026-10-09 | $0.09464031 | $0.09745572 | $0.09430718 | $0.09743527 | $4.68M |
| 2026-10-08 | $0.09893729 | $0.09952718 | $0.09271407 | $0.09475895 | $6.96M |
| 2026-10-07 | $0.1034485 | $0.10404293 | $0.09771707 | $0.09887866 | $6.63M |
| 2026-10-06 | $0.10712406 | $0.1076535 | $0.10314311 | $0.10346856 | $6.11M |
| 2026-10-05 | $0.10539056 | $0.1077785 | $0.10423258 | $0.10703133 | $6.34M |
| 2026-10-04 | $0.10526639 | $0.10810172 | $0.10378624 | $0.10533644 | $8.92M |
| 2026-10-03 | $0.10171006 | $0.10504125 | $0.10089177 | $0.10504125 | $8.42M |
| 2026-10-02 | $0.10257914 | $0.10639087 | $0.09934406 | $0.10173556 | $8.62M |
| 2026-10-01 | $0.1013294 | $0.10393015 | $0.10048491 | $0.10251831 | $5.13M |
| 2026-09-30 | $0.10136408 | $0.10394874 | $0.10016176 | $0.10129693 | $5.63M |
| 2026-09-29 | $0.10141421 | $0.10586873 | $0.09821819 | $0.10122874 | $9.40M |
| 2026-09-28 | $0.10338239 | $0.103688 | $0.09713175 | $0.10140115 | $9.91M |
| 2026-09-27 | $0.10240569 | $0.1041742 | $0.10164906 | $0.10341206 | $6.07M |
| 2026-09-26 | $0.10334758 | $0.10396335 | $0.10118452 | $0.10271044 | $7.31M |
| 2026-09-25 | $0.10039524 | $0.10347269 | $0.09900342 | $0.10336771 | $15.72M |
| 2026-09-24 | $0.09834336 | $0.1019963 | $0.0962812 | $0.10039779 | $13.23M |
| 2026-09-23 | $0.10415601 | $0.10547602 | $0.09768944 | $0.09816559 | $9.41M |
| 2026-09-22 | $0.10318098 | $0.10450512 | $0.10115297 | $0.10415391 | $12.02M |
| 2026-09-21 | $0.09880748 | $0.10334936 | $0.09802319 | $0.10308145 | $10.15M |
| 2026-09-20 | $0.09847044 | $0.0991191 | $0.09515221 | $0.09854672 | $8.23M |
| 2026-09-19 | $0.09722294 | $0.10043178 | $0.09677339 | $0.09853544 | $14.88M |
| 2026-09-18 | $0.09102931 | $0.097492 | $0.09055251 | $0.09709044 | $12.80M |
| 2026-09-17 | $0.0891243 | $0.09168165 | $0.08883465 | $0.09100033 | $4.46M |
| 2026-09-16 | $0.08736265 | $0.08910441 | $0.08599523 | $0.08910441 | $5.83M |
| 2026-09-15 | $0.09335553 | $0.09344638 | $0.08661161 | $0.08740437 | $6.74M |
| 2026-09-14 | $0.09132488 | $0.0956907 | $0.09056959 | $0.09337872 | $7.48M |
| 2026-09-13 | $0.09187189 | $0.09268718 | $0.09026845 | $0.0912315 | $7.66M |