ELF Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06601077 | $0.06895081 | $0.06422075 | $0.06730532 | $4.10M |
| 2026-10-11 | $0.06623184 | $0.06956501 | $0.06339404 | $0.06414555 | $1.36M |
| 2026-10-10 | $0.06705974 | $0.07202142 | $0.0638 | $0.07200392 | $1.08M |
| 2026-10-09 | $0.07251746 | $0.073118 | $0.0604 | $0.0679086 | $3.12M |
| 2026-10-08 | $0.06078503 | $0.07271268 | $0.06043092 | $0.07252246 | $2.48M |
| 2026-10-07 | $0.07451022 | $0.07544384 | $0.06092546 | $0.0703232 | $3.25M |
| 2026-10-06 | $0.0578 | $0.07567439 | $0.0578 | $0.07450022 | $1.74M |
| 2026-10-05 | $0.07089067 | $0.07575257 | $0.0558 | $0.0578 | $2.67M |
| 2026-10-04 | $0.07405913 | $0.07559142 | $0.07077635 | $0.07089371 | $1.76M |
| 2026-10-03 | $0.07537188 | $0.07580987 | $0.07344851 | $0.07403599 | $1.13M |
| 2026-10-02 | $0.07696315 | $0.07789321 | $0.07408008 | $0.07507932 | $2.60M |
| 2026-10-01 | $0.07233408 | $0.07703767 | $0.07231503 | $0.0762883 | $1.71M |
| 2026-09-30 | $0.07736942 | $0.07760655 | $0.07120125 | $0.07233009 | $2.22M |
| 2026-09-29 | $0.07559976 | $0.07773143 | $0.07557085 | $0.07736586 | $2.34M |
| 2026-09-28 | $0.07750567 | $0.07758052 | $0.07535393 | $0.07560423 | $2.81M |
| 2026-09-27 | $0.07511561 | $0.07805384 | $0.07507205 | $0.07751161 | $3.10M |
| 2026-09-26 | $0.07556532 | $0.07567003 | $0.07504159 | $0.07519382 | $1.57M |
| 2026-09-25 | $0.07457783 | $0.07569993 | $0.07425655 | $0.07550407 | $2.37M |
| 2026-09-24 | $0.07434285 | $0.07459221 | $0.07290789 | $0.07457881 | $2.74M |
| 2026-09-23 | $0.07466867 | $0.07677269 | $0.07421593 | $0.07422688 | $2.79M |
| 2026-09-22 | $0.06777472 | $0.0744294 | $0.06746101 | $0.07441045 | $2.36M |
| 2026-09-21 | $0.07249035 | $0.07435201 | $0.0584 | $0.07435201 | $5.30M |
| 2026-09-20 | $0.07255071 | $0.07264 | $0.06718866 | $0.07248946 | $2.46M |
| 2026-09-19 | $0.0710419 | $0.07271889 | $0.06837158 | $0.07258654 | $2.05M |
| 2026-09-18 | $0.06822421 | $0.07151684 | $0.06816729 | $0.07109267 | $4.57M |
| 2026-09-17 | $0.07056417 | $0.07056417 | $0.06452027 | $0.06828192 | $2.81M |
| 2026-09-16 | $0.06477522 | $0.07094904 | $0.06474174 | $0.07056333 | $6.62M |
| 2026-09-15 | $0.07126712 | $0.07146885 | $0.06434809 | $0.06764863 | $4.96M |
| 2026-09-14 | $0.05927066 | $0.07364357 | $0.0592226 | $0.0714645 | $6.84M |
| 2026-09-13 | $0.05917429 | $0.05933045 | $0.05864427 | $0.059252 | $6.25M |