ALPHA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $775,941.07 |
| 2026-10-11 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $723,325.98 |
| 2026-10-10 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $733,930.58 |
| 2026-10-09 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $784,339.87 |
| 2026-10-08 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $744,252.92 |
| 2026-10-07 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $882,007.73 |
| 2026-10-06 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.02M |
| 2026-10-05 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $739,706.25 |
| 2026-10-04 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $724,003.50 |
| 2026-10-03 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $801,210.11 |
| 2026-10-02 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $879,190.01 |
| 2026-10-01 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $716,656.55 |
| 2026-09-30 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $785,834.84 |
| 2026-09-29 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $720,617.97 |
| 2026-09-28 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $721,582.12 |
| 2026-09-27 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $778,391.21 |
| 2026-09-26 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $719,402.37 |
| 2026-09-25 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $797,419.68 |
| 2026-09-24 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $784,838.83 |
| 2026-09-23 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $748,524.40 |
| 2026-09-22 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $918,553.53 |
| 2026-09-21 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $831,007.44 |
| 2026-09-20 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $707,856.06 |
| 2026-09-19 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $765,334.15 |
| 2026-09-18 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $760,585.86 |
| 2026-09-17 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $757,192.17 |
| 2026-09-16 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $788,978.72 |
| 2026-09-15 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $768,844.60 |
| 2026-09-14 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $715,069.95 |
| 2026-09-13 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $746,660.65 |