ABT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.33408824 | $0.33408824 | $0.3029 | $0.3058 | $136,314.12 |
| 2026-10-11 | $0.29921836 | $0.43048977 | $0.29921836 | $0.32184264 | $253,958.10 |
| 2026-10-10 | $0.2981 | $0.3044 | $0.2965 | $0.29921836 | $86,268.48 |
| 2026-10-09 | $0.3062 | $0.30924 | $0.2983 | $0.30033182 | $98,953.90 |
| 2026-10-08 | $0.3295 | $0.3296 | $0.30270952 | $0.30592857 | $175,363.57 |
| 2026-10-07 | $0.3519 | $0.3563 | $0.3236 | $0.3295 | $138,316.47 |
| 2026-10-06 | $0.3405 | $0.3582 | $0.3304 | $0.3529 | $193,995.02 |
| 2026-10-05 | $0.3456 | $0.3586 | $0.3339302 | $0.3405 | $107,479.69 |
| 2026-10-04 | $0.32888144 | $0.3571 | $0.32313889 | $0.3456 | $125,876.55 |
| 2026-10-03 | $0.3251 | $0.3356 | $0.32326667 | $0.32888144 | $40,108.29 |
| 2026-10-02 | $0.32083158 | $0.3527 | $0.31826453 | $0.3331 | $110,555.60 |
| 2026-10-01 | $0.31753333 | $0.33234444 | $0.309 | $0.32083158 | $75,416.12 |
| 2026-09-30 | $0.3321 | $0.3394 | $0.30428333 | $0.31753333 | $115,048.56 |
| 2026-09-29 | $0.3554 | $0.36496875 | $0.308 | $0.3321 | $370,133.09 |
| 2026-09-28 | $0.3345 | $0.425 | $0.33134118 | $0.3554 | $1.04M |
| 2026-09-27 | $0.27898575 | $0.35 | $0.276 | $0.3448 | $768,943.88 |
| 2026-09-26 | $0.2711 | $0.30652667 | $0.27067333 | $0.27837675 | $193,282.03 |
| 2026-09-25 | $0.25897864 | $0.286 | $0.25293411 | $0.27175656 | $166,693.29 |
| 2026-09-24 | $0.25620693 | $0.27825385 | $0.2474 | $0.2588604 | $211,688.98 |
| 2026-09-23 | $0.24647769 | $0.331725 | $0.24441514 | $0.25620693 | $689,582.66 |
| 2026-09-22 | $0.2263 | $0.25113389 | $0.219 | $0.247005 | $233,766.37 |
| 2026-09-21 | $0.21223953 | $0.24775 | $0.2002975 | $0.2265136 | $310,321.83 |
| 2026-09-20 | $0.2042495 | $0.2160995 | $0.1993992 | $0.21237953 | $112,527.51 |
| 2026-09-19 | $0.2052 | $0.207599 | $0.19858629 | $0.2043995 | $94,444.97 |
| 2026-09-18 | $0.190101 | $0.2171 | $0.18867525 | $0.2052 | $123,193.63 |
| 2026-09-17 | $0.19746667 | $0.1977735 | $0.18929037 | $0.190101 | $74,837.44 |
| 2026-09-16 | $0.183917 | $0.211749 | $0.1778 | $0.19753333 | $124,685.94 |
| 2026-09-15 | $0.19168664 | $0.19340729 | $0.177 | $0.183917 | $45,193.44 |
| 2026-09-14 | $0.19306806 | $0.198408 | $0.188301 | $0.19168664 | $68,077.24 |
| 2026-09-13 | $0.1982992 | $0.199298 | $0.19106926 | $0.192702 | $42,751.38 |