ARDR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02831029 | $0.0294 | $0.0264 | $0.028 | $2.87M |
| 2026-10-11 | $0.02805509 | $0.0292 | $0.0264 | $0.02869561 | $1.28M |
| 2026-10-10 | $0.02820346 | $0.0289 | $0.0266 | $0.0268 | $820,976.96 |
| 2026-10-09 | $0.02789301 | $0.029 | $0.0266 | $0.02829819 | $2.64M |
| 2026-10-08 | $0.02658181 | $0.02872322 | $0.02522618 | $0.0284 | $1.99M |
| 2026-10-07 | $0.02830998 | $0.03036456 | $0.02596253 | $0.02650409 | $2.53M |
| 2026-10-06 | $0.0286 | $0.0286 | $0.02556018 | $0.02792531 | $1.45M |
| 2026-10-05 | $0.028 | $0.0287 | $0.02112667 | $0.0286 | $2.88M |
| 2026-10-04 | $0.0284 | $0.0288 | $0.0268 | $0.028 | $1.55M |
| 2026-10-03 | $0.0307 | $0.0307 | $0.0281 | $0.0284 | $932,973.19 |
| 2026-10-02 | $0.03022913 | $0.0306 | $0.0286 | $0.0299 | $2.64M |
| 2026-10-01 | $0.03037773 | $0.03167109 | $0.02943212 | $0.02973089 | $2.47M |
| 2026-09-30 | $0.03138956 | $0.0314556 | $0.02973806 | $0.02997495 | $4.05M |
| 2026-09-29 | $0.03128776 | $0.03231843 | $0.03067023 | $0.03138956 | $3.48M |
| 2026-09-28 | $0.03022236 | $0.03297418 | $0.03021299 | $0.03128863 | $10.46M |
| 2026-09-27 | $0.02930499 | $0.03154974 | $0.02723172 | $0.03044043 | $2.27M |
| 2026-09-26 | $0.03026154 | $0.03185996 | $0.02908219 | $0.02930433 | $2.03M |
| 2026-09-25 | $0.02777859 | $0.03019931 | $0.0270474 | $0.02876943 | $2.93M |
| 2026-09-24 | $0.02629739 | $0.02792191 | $0.02586589 | $0.02722698 | $2.47M |
| 2026-09-23 | $0.02622597 | $0.02764859 | $0.02533692 | $0.02629711 | $2.21M |
| 2026-09-22 | $0.0265712 | $0.02666244 | $0.02561571 | $0.02622595 | $1.89M |
| 2026-09-21 | $0.02572753 | $0.02821344 | $0.02528081 | $0.02648323 | $4.31M |
| 2026-09-20 | $0.02898595 | $0.02898801 | $0.02468344 | $0.02572165 | $2.48M |
| 2026-09-19 | $0.02330131 | $0.02880596 | $0.02310498 | $0.02880546 | $4.66M |
| 2026-09-18 | $0.02248645 | $0.02365572 | $0.02239575 | $0.02346524 | $3.34M |
| 2026-09-17 | $0.02496622 | $0.02496622 | $0.02235701 | $0.0224225 | $2.08M |
| 2026-09-16 | $0.02687873 | $0.02687873 | $0.02413901 | $0.02467996 | $2.85M |
| 2026-09-15 | $0.02832235 | $0.02943913 | $0.02523378 | $0.02578084 | $5.53M |
| 2026-09-14 | $0.02667593 | $0.03395733 | $0.02602927 | $0.02827606 | $16.27M |
| 2026-09-13 | $0.02323505 | $0.04025074 | $0.02316857 | $0.02663516 | $27.48M |