AUDIO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01661352 | $0.0167517 | $0.01567908 | $0.01572774 | $5.33M |
| 2026-10-11 | $0.01654306 | $0.01678077 | $0.01644907 | $0.01663021 | $3.81M |
| 2026-10-10 | $0.01654802 | $0.01681634 | $0.01632203 | $0.01649139 | $5.06M |
| 2026-10-09 | $0.0165343 | $0.01791529 | $0.01652508 | $0.01655202 | $18.71M |
| 2026-10-08 | $0.01567908 | $0.01836465 | $0.01547193 | $0.01654836 | $29.05M |
| 2026-10-07 | $0.01631749 | $0.01633436 | $0.01539985 | $0.01570796 | $4.43M |
| 2026-10-06 | $0.01687812 | $0.01716902 | $0.01610288 | $0.01630888 | $3.94M |
| 2026-10-05 | $0.01671487 | $0.01704868 | $0.01654826 | $0.01685952 | $5.63M |
| 2026-10-04 | $0.01690071 | $0.01729069 | $0.01653213 | $0.0167295 | $5.52M |
| 2026-10-03 | $0.01626941 | $0.0184408 | $0.01626941 | $0.01687146 | $19.49M |
| 2026-10-02 | $0.01680786 | $0.01717458 | $0.01610236 | $0.01627787 | $8.01M |
| 2026-10-01 | $0.01680127 | $0.01897924 | $0.01607839 | $0.01683921 | $36.50M |
| 2026-09-30 | $0.01555279 | $0.01905836 | $0.015303 | $0.01683283 | $30.54M |
| 2026-09-29 | $0.01580409 | $0.01627558 | $0.01546309 | $0.0155577 | $6.69M |
| 2026-09-28 | $0.01693073 | $0.01882775 | $0.01569867 | $0.01590746 | $27.40M |
| 2026-09-27 | $0.01500253 | $0.02080123 | $0.01458461 | $0.01695903 | $65.77M |
| 2026-09-26 | $0.01417786 | $0.01630484 | $0.01406221 | $0.01500491 | $17.26M |
| 2026-09-25 | $0.01387943 | $0.0142175 | $0.01376917 | $0.01418675 | $3.25M |
| 2026-09-24 | $0.01371437 | $0.01392155 | $0.01363027 | $0.013868 | $2.11M |
| 2026-09-23 | $0.01410143 | $0.0143508 | $0.01353606 | $0.01368374 | $3.91M |
| 2026-09-22 | $0.01371995 | $0.01551043 | $0.01359936 | $0.01411403 | $14.92M |
| 2026-09-21 | $0.01318945 | $0.01373163 | $0.01315068 | $0.01370599 | $2.21M |
| 2026-09-20 | $0.01311187 | $0.01323122 | $0.01306218 | $0.01317043 | $1.59M |
| 2026-09-19 | $0.01303862 | $0.01325977 | $0.01301817 | $0.01311513 | $2.26M |
| 2026-09-18 | $0.01266539 | $0.01307265 | $0.01265914 | $0.01303967 | $2.78M |
| 2026-09-17 | $0.01245073 | $0.01276612 | $0.01241935 | $0.01266399 | $3.15M |
| 2026-09-16 | $0.01229675 | $0.01327951 | $0.01227419 | $0.01245098 | $7.82M |
| 2026-09-15 | $0.01281946 | $0.01357324 | $0.01222974 | $0.01230187 | $6.30M |
| 2026-09-14 | $0.01283007 | $0.01301555 | $0.01278265 | $0.01282 | $1.94M |
| 2026-09-13 | $0.01290321 | $0.01303466 | $0.0127843 | $0.01282453 | $2.82M |