BNT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.32900229 | $0.33057815 | $0.31545823 | $0.31569473 | $981,780.40 |
| 2026-10-11 | $0.32423565 | $0.32972158 | $0.32044407 | $0.32886865 | $894,308.04 |
| 2026-10-10 | $0.32333529 | $0.32575468 | $0.32238395 | $0.32431958 | $1.09M |
| 2026-10-09 | $0.31579776 | $0.32338235 | $0.31531645 | $0.32337647 | $1.32M |
| 2026-10-08 | $0.32927985 | $0.3300785 | $0.30882321 | $0.3157422 | $1.08M |
| 2026-10-07 | $0.34221812 | $0.34235411 | $0.32351179 | $0.32928247 | $1.28M |
| 2026-10-06 | $0.34982052 | $0.35013038 | $0.34099856 | $0.34225549 | $1.35M |
| 2026-10-05 | $0.34943454 | $0.35027167 | $0.34359706 | $0.34950674 | $1.64M |
| 2026-10-04 | $0.34699581 | $0.34966656 | $0.34505179 | $0.34943619 | $825,054.16 |
| 2026-10-03 | $0.3413137 | $0.34782114 | $0.34115296 | $0.34708904 | $890,417.43 |
| 2026-10-02 | $0.34888016 | $0.36032109 | $0.33893441 | $0.34086598 | $1.46M |
| 2026-10-01 | $0.34731134 | $0.35200395 | $0.34527333 | $0.3491934 | $1.21M |
| 2026-09-30 | $0.35071897 | $0.35370615 | $0.34315399 | $0.34727938 | $1.95M |
| 2026-09-29 | $0.3569844 | $0.36181628 | $0.34822765 | $0.350125 | $2.98M |
| 2026-09-28 | $0.35025128 | $0.36065736 | $0.33577566 | $0.35735714 | $2.47M |
| 2026-09-27 | $0.34973619 | $0.35615325 | $0.34756667 | $0.35032786 | $1.18M |
| 2026-09-26 | $0.34741002 | $0.35543259 | $0.34586384 | $0.34983361 | $1.37M |
| 2026-09-25 | $0.33966287 | $0.35242656 | $0.3368223 | $0.34752877 | $1.35M |
| 2026-09-24 | $0.33050899 | $0.34178597 | $0.32709231 | $0.33966875 | $1.21M |
| 2026-09-23 | $0.34402638 | $0.34897059 | $0.32737641 | $0.3305955 | $1.43M |
| 2026-09-22 | $0.34001504 | $0.34475765 | $0.3354026 | $0.34381617 | $1.13M |
| 2026-09-21 | $0.32459403 | $0.34053571 | $0.32459403 | $0.3397782 | $1.69M |
| 2026-09-20 | $0.32448485 | $0.3264 | $0.31594359 | $0.32499839 | $1.53M |
| 2026-09-19 | $0.32472178 | $0.33072353 | $0.32222312 | $0.3246661 | $1.39M |
| 2026-09-18 | $0.30750324 | $0.32699971 | $0.30681555 | $0.32469401 | $1.08M |
| 2026-09-17 | $0.30261725 | $0.30853435 | $0.30155824 | $0.30779933 | $895,178.52 |
| 2026-09-16 | $0.29975065 | $0.30266725 | $0.29323004 | $0.30265613 | $1.36M |
| 2026-09-15 | $0.30808975 | $0.30989375 | $0.2973137 | $0.29985065 | $2.63M |
| 2026-09-14 | $0.30881839 | $0.36315104 | $0.30778125 | $0.30805641 | $2.76M |
| 2026-09-13 | $0.31342988 | $0.31869023 | $0.30714641 | $0.30870079 | $1.51M |