BAT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.15998674 | $0.16223532 | $0.14372384 | $0.15388867 | $42.61M |
| 2026-10-11 | $0.1413547 | $0.16707909 | $0.136158 | $0.16009469 | $73.73M |
| 2026-10-10 | $0.13532262 | $0.15355729 | $0.1293467 | $0.14167337 | $102.71M |
| 2026-10-09 | $0.10258276 | $0.13816296 | $0.1010896 | $0.13554917 | $73.01M |
| 2026-10-08 | $0.10201894 | $0.10631833 | $0.09484552 | $0.10257658 | $9.98M |
| 2026-10-07 | $0.10065692 | $0.10633062 | $0.09688745 | $0.10198555 | $10.96M |
| 2026-10-06 | $0.1058728 | $0.10699172 | $0.09984862 | $0.10062392 | $6.24M |
| 2026-10-05 | $0.10361058 | $0.10844583 | $0.10186811 | $0.10582057 | $11.33M |
| 2026-10-04 | $0.09472521 | $0.10896908 | $0.09349449 | $0.10353524 | $29.73M |
| 2026-10-03 | $0.09492486 | $0.10053333 | $0.09355043 | $0.09495467 | $9.07M |
| 2026-10-02 | $0.08942332 | $0.10428596 | $0.08896343 | $0.09506417 | $23.55M |
| 2026-10-01 | $0.08974424 | $0.09101478 | $0.08742655 | $0.08938215 | $4.50M |
| 2026-09-30 | $0.09041685 | $0.09252904 | $0.08855914 | $0.08970672 | $5.50M |
| 2026-09-29 | $0.09178907 | $0.09408157 | $0.0878756 | $0.09033362 | $6.10M |
| 2026-09-28 | $0.09770592 | $0.09789338 | $0.0886972 | $0.09177185 | $6.26M |
| 2026-09-27 | $0.09527044 | $0.0978027 | $0.09409384 | $0.09760743 | $6.74M |
| 2026-09-26 | $0.0918662 | $0.09572955 | $0.09121476 | $0.09528847 | $4.58M |
| 2026-09-25 | $0.09063304 | $0.0921433 | $0.08905284 | $0.09182833 | $4.99M |
| 2026-09-24 | $0.08738143 | $0.09225635 | $0.08686595 | $0.09061035 | $6.11M |
| 2026-09-23 | $0.09145751 | $0.09554558 | $0.08698837 | $0.08734344 | $10.89M |
| 2026-09-22 | $0.08429548 | $0.09179995 | $0.08293213 | $0.09179495 | $7.57M |
| 2026-09-21 | $0.08000394 | $0.08465824 | $0.07956837 | $0.08422769 | $5.60M |
| 2026-09-20 | $0.08090879 | $0.08118301 | $0.07725456 | $0.07997887 | $4.16M |
| 2026-09-19 | $0.0796375 | $0.08102122 | $0.07920535 | $0.08100122 | $4.35M |
| 2026-09-18 | $0.07389191 | $0.0798165 | $0.07370874 | $0.07963688 | $5.41M |
| 2026-09-17 | $0.07351196 | $0.07426983 | $0.07219996 | $0.07399259 | $5.19M |
| 2026-09-16 | $0.07124077 | $0.07335259 | $0.06967812 | $0.07335259 | $5.55M |
| 2026-09-15 | $0.07768831 | $0.07865662 | $0.07068428 | $0.07126794 | $6.38M |
| 2026-09-14 | $0.07857836 | $0.07942564 | $0.07622314 | $0.07772164 | $8.06M |
| 2026-09-13 | $0.07329419 | $0.08324659 | $0.07295478 | $0.0785783 | $22.59M |