BEL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1273664 | $0.12748754 | $0.11781023 | $0.11783114 | $1.98M |
| 2026-10-11 | $0.12641983 | $0.12984445 | $0.12518431 | $0.12735048 | $5.17M |
| 2026-10-10 | $0.12300098 | $0.14034628 | $0.12300098 | $0.12642705 | $16.70M |
| 2026-10-09 | $0.11715838 | $0.12294389 | $0.11686693 | $0.12291223 | $988,643.42 |
| 2026-10-08 | $0.12151351 | $0.12331754 | $0.11354976 | $0.11715672 | $1.31M |
| 2026-10-07 | $0.12706727 | $0.12710039 | $0.11799554 | $0.12149363 | $1.03M |
| 2026-10-06 | $0.12810617 | $0.12816255 | $0.12558196 | $0.12708106 | $1.17M |
| 2026-10-05 | $0.127465 | $0.12889619 | $0.12663139 | $0.12813897 | $1.09M |
| 2026-10-04 | $0.12747307 | $0.12869899 | $0.1259987 | $0.12747349 | $759,874.16 |
| 2026-10-03 | $0.12683206 | $0.12802549 | $0.12595932 | $0.12744326 | $781,632.50 |
| 2026-10-02 | $0.13261214 | $0.13405273 | $0.12327854 | $0.12662501 | $3.29M |
| 2026-10-01 | $0.12719796 | $0.13235084 | $0.12618959 | $0.13235084 | $1.71M |
| 2026-09-30 | $0.12802934 | $0.13139846 | $0.12632854 | $0.12717274 | $1.19M |
| 2026-09-29 | $0.12552947 | $0.12990354 | $0.12336856 | $0.12800324 | $1.52M |
| 2026-09-28 | $0.13282203 | $0.13311262 | $0.12271282 | $0.12546955 | $1.72M |
| 2026-09-27 | $0.1326765 | $0.13488187 | $0.13112117 | $0.13294875 | $1.59M |
| 2026-09-26 | $0.13080253 | $0.1342191 | $0.12983102 | $0.13282312 | $2.22M |
| 2026-09-25 | $0.12800639 | $0.13179049 | $0.1270816 | $0.13091083 | $1.37M |
| 2026-09-24 | $0.12514153 | $0.13043281 | $0.12430801 | $0.12791068 | $1.85M |
| 2026-09-23 | $0.13077195 | $0.13639452 | $0.12291727 | $0.12485681 | $2.76M |
| 2026-09-22 | $0.12601171 | $0.13673642 | $0.12390081 | $0.13086699 | $4.77M |
| 2026-09-21 | $0.12089095 | $0.12600177 | $0.11848949 | $0.12598444 | $1.78M |
| 2026-09-20 | $0.12312892 | $0.12321084 | $0.1165312 | $0.12086506 | $1.46M |
| 2026-09-19 | $0.12485823 | $0.12523887 | $0.12172208 | $0.12317361 | $1.37M |
| 2026-09-18 | $0.1156881 | $0.12487602 | $0.11563019 | $0.12482445 | $1.43M |
| 2026-09-17 | $0.11385374 | $0.11598663 | $0.11338531 | $0.11568835 | $816,923.09 |
| 2026-09-16 | $0.11311337 | $0.11386272 | $0.11048552 | $0.11386272 | $1.09M |
| 2026-09-15 | $0.11743031 | $0.11835592 | $0.11205271 | $0.11315024 | $1.10M |
| 2026-09-14 | $0.11796097 | $0.12280772 | $0.11673377 | $0.1174558 | $1.17M |
| 2026-09-13 | $0.11624485 | $0.12463031 | $0.11623291 | $0.11797949 | $1.93M |