BUSD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $407,611.60 |
| 2026-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $121,486.60 |
| 2026-10-10 | $1.01 | $1.01 | $1.01 | $1.01 | $126,150.68 |
| 2026-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $237,896.43 |
| 2026-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $604,431.94 |
| 2026-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $571,200.40 |
| 2026-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $141,898.11 |
| 2026-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $229,970.79 |
| 2026-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $138,918.86 |
| 2026-10-03 | $1.01 | $1.01 | $1.01 | $1.01 | $251,786.85 |
| 2026-10-02 | $1.01 | $1.01 | $1.01 | $1.01 | $268,069.12 |
| 2026-10-01 | $1.01 | $1.01 | $1.01 | $1.01 | $168,246.19 |
| 2026-09-30 | $1.01 | $1.01 | $1.01 | $1.01 | $259,136.70 |
| 2026-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $269,609.16 |
| 2026-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $352,898.93 |
| 2026-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $196,830.74 |
| 2026-09-26 | $1.01 | $1.01 | $1.01 | $1.01 | $105,871.30 |
| 2026-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $246,345.81 |
| 2026-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $414,090.05 |
| 2026-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $412,737.84 |
| 2026-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $352,878.31 |
| 2026-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $805,282.16 |
| 2026-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $455,552.81 |
| 2026-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $235,886.72 |
| 2026-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $626,835.49 |
| 2026-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $254,763.62 |
| 2026-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $406,391.37 |
| 2026-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $316,185.54 |
| 2026-09-14 | $1.01 | $1.01 | $1.00 | $1.01 | $245,177.62 |
| 2026-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $135,736.87 |