CSPR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00248799 | $0.00261806 | $0.00239966 | $0.00245785 | $3.49M |
| 2026-10-11 | $0.00244856 | $0.00248743 | $0.00239466 | $0.00248516 | $2.15M |
| 2026-10-10 | $0.00249667 | $0.0024992 | $0.00241444 | $0.00245275 | $1.48M |
| 2026-10-09 | $0.00236538 | $0.00264535 | $0.00236538 | $0.00250162 | $4.54M |
| 2026-10-08 | $0.00244076 | $0.00244076 | $0.00227563 | $0.00234457 | $2.78M |
| 2026-10-07 | $0.00250854 | $0.0025465 | $0.00239595 | $0.0024519 | $4.08M |
| 2026-10-06 | $0.00263017 | $0.00263017 | $0.00250365 | $0.00251563 | $1.65M |
| 2026-10-05 | $0.00257829 | $0.00266615 | $0.00251696 | $0.00262589 | $3.30M |
| 2026-10-04 | $0.00257029 | $0.0026053 | $0.00250976 | $0.00258282 | $1.97M |
| 2026-10-03 | $0.00254793 | $0.00263184 | $0.0025054 | $0.00258455 | $1.21M |
| 2026-10-02 | $0.00255647 | $0.00269657 | $0.00250933 | $0.00255497 | $3.10M |
| 2026-10-01 | $0.00263807 | $0.00264461 | $0.00250879 | $0.00255198 | $2.31M |
| 2026-09-30 | $0.00272194 | $0.00272641 | $0.0025976 | $0.0026364 | $2.45M |
| 2026-09-29 | $0.00272959 | $0.00282871 | $0.00265562 | $0.00271207 | $2.40M |
| 2026-09-28 | $0.00278434 | $0.00282192 | $0.00259564 | $0.00272613 | $3.38M |
| 2026-09-27 | $0.00274369 | $0.00283273 | $0.00271481 | $0.00278358 | $2.25M |
| 2026-09-26 | $0.00270397 | $0.00277954 | $0.00269389 | $0.00274358 | $1.62M |
| 2026-09-25 | $0.00269416 | $0.00276958 | $0.00265139 | $0.00270871 | $2.30M |
| 2026-09-24 | $0.0027329 | $0.00278766 | $0.00267137 | $0.00268592 | $2.82M |
| 2026-09-23 | $0.00279295 | $0.00287016 | $0.0027251 | $0.00272532 | $2.80M |
| 2026-09-22 | $0.00276369 | $0.00286187 | $0.00276351 | $0.00279146 | $2.62M |
| 2026-09-21 | $0.00263825 | $0.002818 | $0.00263431 | $0.00276077 | $5.13M |
| 2026-09-20 | $0.00282346 | $0.00283131 | $0.00260523 | $0.00264941 | $2.64M |
| 2026-09-19 | $0.00267287 | $0.00288334 | $0.00264328 | $0.0028093 | $2.36M |
| 2026-09-18 | $0.00257969 | $0.00269837 | $0.00253934 | $0.00267643 | $3.72M |
| 2026-09-17 | $0.00247576 | $0.00257769 | $0.00242483 | $0.00257769 | $2.55M |
| 2026-09-16 | $0.00258198 | $0.00258275 | $0.00242893 | $0.00247795 | $2.53M |
| 2026-09-15 | $0.00288841 | $0.00288869 | $0.00256293 | $0.00258687 | $4.66M |
| 2026-09-14 | $0.00289368 | $0.00295349 | $0.00287338 | $0.00288851 | $3.06M |
| 2026-09-13 | $0.00302651 | $0.0030686 | $0.0028755 | $0.00289331 | $2.00M |