CFG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.14261849 | $0.15360762 | $0.13328185 | $0.13328185 | $4.08M |
| 2026-10-11 | $0.14372163 | $0.14622081 | $0.13802789 | $0.14264197 | $1.81M |
| 2026-10-10 | $0.1410473 | $0.14852909 | $0.14100831 | $0.143805 | $1.90M |
| 2026-10-09 | $0.13247727 | $0.14133591 | $0.13226182 | $0.14113576 | $2.16M |
| 2026-10-08 | $0.14071587 | $0.142918 | $0.12885585 | $0.1326 | $4.13M |
| 2026-10-07 | $0.14778212 | $0.1478512 | $0.13560225 | $0.14112104 | $3.12M |
| 2026-10-06 | $0.15508202 | $0.15588446 | $0.14716501 | $0.14784046 | $1.93M |
| 2026-10-05 | $0.15239807 | $0.15793883 | $0.15111707 | $0.15495547 | $2.99M |
| 2026-10-04 | $0.1526366 | $0.15634031 | $0.14961579 | $0.15259095 | $1.59M |
| 2026-10-03 | $0.14575883 | $0.15291038 | $0.14529591 | $0.15288109 | $1.93M |
| 2026-10-02 | $0.14815673 | $0.15420697 | $0.14146408 | $0.1458505 | $2.45M |
| 2026-10-01 | $0.14954812 | $0.15268173 | $0.14351572 | $0.14811189 | $2.02M |
| 2026-09-30 | $0.15319833 | $0.15553145 | $0.1460364 | $0.14940479 | $3.21M |
| 2026-09-29 | $0.15871945 | $0.16408479 | $0.15101509 | $0.15291823 | $3.59M |
| 2026-09-28 | $0.16609946 | $0.16723442 | $0.14896652 | $0.15856053 | $4.37M |
| 2026-09-27 | $0.1683408 | $0.17553403 | $0.16256109 | $0.16695887 | $3.33M |
| 2026-09-26 | $0.15899818 | $0.169535 | $0.15524101 | $0.16889457 | $2.95M |
| 2026-09-25 | $0.15084077 | $0.1596458 | $0.14842946 | $0.15929047 | $4.95M |
| 2026-09-24 | $0.14222323 | $0.15715252 | $0.13579503 | $0.1511315 | $5.88M |
| 2026-09-23 | $0.13855061 | $0.14613534 | $0.13761854 | $0.14191951 | $5.27M |
| 2026-09-22 | $0.13796302 | $0.14014012 | $0.13162617 | $0.13839093 | $3.70M |
| 2026-09-21 | $0.14535823 | $0.15025372 | $0.13582897 | $0.13792931 | $5.94M |
| 2026-09-20 | $0.1251356 | $0.14564188 | $0.12078386 | $0.14447532 | $7.03M |
| 2026-09-19 | $0.12412531 | $0.12911947 | $0.12257403 | $0.125577 | $4.18M |
| 2026-09-18 | $0.11515339 | $0.12557417 | $0.11481552 | $0.12396457 | $4.23M |
| 2026-09-17 | $0.10561158 | $0.11701519 | $0.10494863 | $0.11540087 | $4.36M |
| 2026-09-16 | $0.10509922 | $0.1059091 | $0.10013407 | $0.10560586 | $1.93M |
| 2026-09-15 | $0.10567154 | $0.10650025 | $0.10000115 | $0.10495108 | $2.60M |
| 2026-09-14 | $0.10534553 | $0.10855147 | $0.10378982 | $0.10564462 | $1.22M |
| 2026-09-13 | $0.10780927 | $0.1103005 | $0.10462621 | $0.10526069 | $1.47M |