COMP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $24.79 | $25.29 | $23.41 | $23.41 | $13.23M |
| 2026-10-11 | $24.81 | $25.12 | $24.39 | $24.80 | $8.14M |
| 2026-10-10 | $24.26 | $25.06 | $24.25 | $24.82 | $9.22M |
| 2026-10-09 | $23.26 | $24.50 | $23.16 | $24.21 | $9.22M |
| 2026-10-08 | $23.29 | $24.10 | $22.50 | $23.22 | $11.78M |
| 2026-10-07 | $24.34 | $24.34 | $22.99 | $23.27 | $11.88M |
| 2026-10-06 | $25.04 | $25.04 | $24.20 | $24.34 | $6.58M |
| 2026-10-05 | $25.04 | $25.61 | $24.75 | $25.05 | $8.51M |
| 2026-10-04 | $25.39 | $25.42 | $24.75 | $25.07 | $5.74M |
| 2026-10-03 | $24.38 | $25.63 | $24.38 | $25.38 | $9.49M |
| 2026-10-02 | $23.90 | $24.82 | $23.48 | $24.36 | $11.58M |
| 2026-10-01 | $24.79 | $24.81 | $23.61 | $23.91 | $11.42M |
| 2026-09-30 | $24.79 | $26.76 | $24.46 | $24.76 | $24.35M |
| 2026-09-29 | $23.51 | $25.46 | $23.04 | $24.78 | $15.85M |
| 2026-09-28 | $24.46 | $24.53 | $22.88 | $23.51 | $12.07M |
| 2026-09-27 | $23.86 | $25.34 | $23.76 | $24.49 | $16.41M |
| 2026-09-26 | $24.26 | $24.76 | $23.73 | $23.93 | $9.02M |
| 2026-09-25 | $23.97 | $24.33 | $23.24 | $24.27 | $12.38M |
| 2026-09-24 | $22.30 | $24.42 | $22.15 | $23.98 | $38.60M |
| 2026-09-23 | $23.29 | $23.42 | $21.61 | $21.81 | $13.77M |
| 2026-09-22 | $22.65 | $23.41 | $22.10 | $23.27 | $12.41M |
| 2026-09-21 | $22.23 | $22.88 | $21.78 | $22.60 | $14.92M |
| 2026-09-20 | $21.28 | $22.42 | $20.55 | $22.21 | $14.45M |
| 2026-09-19 | $21.23 | $21.86 | $20.84 | $21.29 | $13.00M |
| 2026-09-18 | $19.49 | $21.29 | $19.49 | $21.22 | $11.19M |
| 2026-09-17 | $19.29 | $19.58 | $19.04 | $19.50 | $6.24M |
| 2026-09-16 | $18.81 | $19.28 | $18.63 | $19.28 | $7.02M |
| 2026-09-15 | $19.57 | $19.64 | $18.62 | $18.81 | $6.23M |
| 2026-09-14 | $19.42 | $19.83 | $19.28 | $19.56 | $5.33M |
| 2026-09-13 | $20.07 | $20.21 | $19.36 | $19.42 | $4.93M |