DAG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00675171 | $0.00726971 | $0.006706 | $0.00677939 | $262,175.04 |
| 2026-10-11 | $0.0067774 | $0.00688843 | $0.00658082 | $0.0067464 | $381,244.10 |
| 2026-10-10 | $0.00667242 | $0.00686464 | $0.00652717 | $0.00678014 | $433,051.81 |
| 2026-10-09 | $0.00700186 | $0.00705928 | $0.0065456 | $0.00667733 | $532,296.30 |
| 2026-10-08 | $0.00824888 | $0.00828572 | $0.00677293 | $0.00700694 | $880,162.32 |
| 2026-10-07 | $0.00848859 | $0.00856913 | $0.00819761 | $0.00824871 | $469,143.97 |
| 2026-10-06 | $0.00770796 | $0.00864772 | $0.00762348 | $0.00850229 | $570,013.92 |
| 2026-10-05 | $0.00753529 | $0.00818755 | $0.0075006 | $0.00770092 | $438,421.75 |
| 2026-10-04 | $0.00738455 | $0.00778833 | $0.00723916 | $0.00753504 | $398,343.42 |
| 2026-10-03 | $0.0071064 | $0.00743092 | $0.00708675 | $0.00738418 | $482,204.19 |
| 2026-10-02 | $0.00688645 | $0.00719204 | $0.00685167 | $0.007106 | $558,393.29 |
| 2026-10-01 | $0.00704882 | $0.00705142 | $0.00686035 | $0.00688721 | $462,991.71 |
| 2026-09-30 | $0.00736567 | $0.0074185 | $0.00696123 | $0.007049 | $563,553.28 |
| 2026-09-29 | $0.0078257 | $0.008367 | $0.00712574 | $0.00737929 | $678,948.62 |
| 2026-09-28 | $0.00611512 | $0.00833113 | $0.00611512 | $0.0077448 | $815,189.51 |
| 2026-09-27 | $0.00596611 | $0.0061171 | $0.00594325 | $0.00611433 | $433,249.99 |
| 2026-09-26 | $0.00607186 | $0.00608096 | $0.00595121 | $0.00596729 | $440,066.36 |
| 2026-09-25 | $0.006016 | $0.00608788 | $0.00601486 | $0.00607071 | $400,792.78 |
| 2026-09-24 | $0.00601052 | $0.00610961 | $0.00600511 | $0.0060121 | $417,949.76 |
| 2026-09-23 | $0.00605053 | $0.00614429 | $0.0060089 | $0.00601063 | $398,887.30 |
| 2026-09-22 | $0.00583278 | $0.00607205 | $0.00581239 | $0.00605106 | $488,200.96 |
| 2026-09-21 | $0.00587571 | $0.00592483 | $0.00578564 | $0.00583064 | $496,858.97 |
| 2026-09-20 | $0.00601594 | $0.00602313 | $0.00574279 | $0.00587292 | $444,032.71 |
| 2026-09-19 | $0.00547733 | $0.0061698 | $0.00547733 | $0.00602277 | $609,194.47 |
| 2026-09-18 | $0.00625271 | $0.00625271 | $0.00520445 | $0.00547476 | $687,847.77 |
| 2026-09-17 | $0.00628556 | $0.00637425 | $0.00626225 | $0.00626225 | $469,910.68 |
| 2026-09-16 | $0.00677152 | $0.00679163 | $0.006182 | $0.00628525 | $571,195.36 |
| 2026-09-15 | $0.00672315 | $0.00678442 | $0.00668125 | $0.00677181 | $472,072.17 |
| 2026-09-14 | $0.00665583 | $0.00680883 | $0.0065871 | $0.00671307 | $556,981.33 |
| 2026-09-13 | $0.00664543 | $0.00673445 | $0.00653695 | $0.0066529 | $499,155.24 |