MANA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.09765708 | $0.09894768 | $0.09123963 | $0.0914135 | $10.93M |
| 2026-10-11 | $0.09476214 | $0.09762101 | $0.09291014 | $0.09762101 | $8.34M |
| 2026-10-10 | $0.09484835 | $0.0977358 | $0.09382975 | $0.09476576 | $9.60M |
| 2026-10-09 | $0.09261216 | $0.09530559 | $0.09050775 | $0.09503226 | $10.17M |
| 2026-10-08 | $0.10322062 | $0.10379077 | $0.08977481 | $0.0925316 | $15.53M |
| 2026-10-07 | $0.1021914 | $0.10921691 | $0.09705017 | $0.10322437 | $41.27M |
| 2026-10-06 | $0.10527421 | $0.10575664 | $0.10083667 | $0.10228417 | $11.33M |
| 2026-10-05 | $0.10360483 | $0.1063963 | $0.10090259 | $0.10536564 | $19.70M |
| 2026-10-04 | $0.10458039 | $0.10902056 | $0.10102239 | $0.10359306 | $28.61M |
| 2026-10-03 | $0.10033833 | $0.1148312 | $0.0975315 | $0.10474913 | $76.50M |
| 2026-10-02 | $0.08868716 | $0.10907531 | $0.08829955 | $0.10081146 | $124.33M |
| 2026-10-01 | $0.08982653 | $0.09050619 | $0.08748989 | $0.08870839 | $8.20M |
| 2026-09-30 | $0.08845376 | $0.09258703 | $0.08783577 | $0.08985732 | $9.63M |
| 2026-09-29 | $0.09006514 | $0.09242386 | $0.08704971 | $0.08845098 | $11.32M |
| 2026-09-28 | $0.09227548 | $0.09272216 | $0.08692343 | $0.09002972 | $12.66M |
| 2026-09-27 | $0.09125765 | $0.09295464 | $0.08994714 | $0.09228404 | $8.55M |
| 2026-09-26 | $0.09299441 | $0.09324265 | $0.08991259 | $0.09129563 | $7.16M |
| 2026-09-25 | $0.08807077 | $0.09301177 | $0.08807077 | $0.0930002 | $19.65M |
| 2026-09-24 | $0.08248713 | $0.08894584 | $0.08198807 | $0.08795488 | $8.73M |
| 2026-09-23 | $0.08825594 | $0.0892524 | $0.08190256 | $0.08247936 | $11.32M |
| 2026-09-22 | $0.08568755 | $0.08913558 | $0.08476059 | $0.08826225 | $10.88M |
| 2026-09-21 | $0.08214657 | $0.0865287 | $0.08153305 | $0.085617 | $13.14M |
| 2026-09-20 | $0.08271412 | $0.08417176 | $0.07967579 | $0.08212453 | $9.70M |
| 2026-09-19 | $0.07887125 | $0.08464984 | $0.07887125 | $0.08277765 | $13.87M |
| 2026-09-18 | $0.07456746 | $0.07892043 | $0.07456746 | $0.07878056 | $9.52M |
| 2026-09-17 | $0.07353287 | $0.07481759 | $0.07250039 | $0.07467746 | $5.49M |
| 2026-09-16 | $0.07179015 | $0.07358684 | $0.07044502 | $0.07356757 | $8.34M |
| 2026-09-15 | $0.07410638 | $0.07466087 | $0.07046044 | $0.07180541 | $8.43M |
| 2026-09-14 | $0.07501948 | $0.0765788 | $0.07387346 | $0.07409881 | $7.52M |
| 2026-09-13 | $0.07394714 | $0.07878675 | $0.07373502 | $0.07497003 | $11.33M |