DCR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $16.66 | $16.71 | $16.36 | $16.36 | $949,298.05 |
| 2026-10-11 | $16.92 | $17.31 | $16.54 | $16.67 | $1.35M |
| 2026-10-10 | $17.53 | $17.53 | $16.80 | $16.89 | $1.27M |
| 2026-10-09 | $17.48 | $17.80 | $17.36 | $17.52 | $1.59M |
| 2026-10-08 | $17.83 | $18.25 | $16.40 | $17.51 | $1.74M |
| 2026-10-07 | $18.23 | $18.23 | $17.64 | $17.83 | $1.75M |
| 2026-10-06 | $18.51 | $18.61 | $18.23 | $18.24 | $1.09M |
| 2026-10-05 | $18.47 | $18.62 | $18.33 | $18.51 | $1.38M |
| 2026-10-04 | $18.28 | $18.48 | $18.19 | $18.47 | $1.14M |
| 2026-10-03 | $18.39 | $19.34 | $18.20 | $18.24 | $2.60M |
| 2026-10-02 | $18.17 | $18.47 | $18.06 | $18.40 | $1.56M |
| 2026-10-01 | $18.48 | $18.55 | $17.97 | $18.17 | $1.35M |
| 2026-09-30 | $18.09 | $18.54 | $18.03 | $18.50 | $1.87M |
| 2026-09-29 | $17.82 | $18.43 | $17.78 | $18.08 | $1.61M |
| 2026-09-28 | $18.57 | $18.76 | $17.66 | $17.82 | $2.33M |
| 2026-09-27 | $18.32 | $18.57 | $18.07 | $18.57 | $1.89M |
| 2026-09-26 | $17.82 | $18.41 | $17.65 | $18.31 | $1.85M |
| 2026-09-25 | $18.24 | $18.46 | $17.68 | $17.81 | $2.69M |
| 2026-09-24 | $18.27 | $18.64 | $18.06 | $18.24 | $2.02M |
| 2026-09-23 | $18.68 | $19.06 | $18.24 | $18.27 | $3.27M |
| 2026-09-22 | $17.84 | $19.11 | $17.67 | $18.70 | $4.10M |
| 2026-09-21 | $17.19 | $17.99 | $17.19 | $17.84 | $2.26M |
| 2026-09-20 | $17.33 | $17.49 | $17.10 | $17.21 | $1.64M |
| 2026-09-19 | $17.56 | $18.20 | $17.08 | $17.34 | $2.97M |
| 2026-09-18 | $16.80 | $17.76 | $16.54 | $17.62 | $2.35M |
| 2026-09-17 | $15.71 | $16.85 | $15.71 | $16.80 | $3.21M |
| 2026-09-16 | $14.81 | $15.99 | $14.81 | $15.72 | $2.36M |
| 2026-09-15 | $16.72 | $16.80 | $14.72 | $14.80 | $2.39M |
| 2026-09-14 | $16.28 | $17.04 | $16.28 | $16.71 | $1.90M |
| 2026-09-13 | $16.05 | $17.08 | $16.05 | $16.28 | $2.16M |