DEXE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.90 | $1.90 | $1.84 | $1.85 | $7.17M |
| 2026-10-11 | $1.90 | $1.91 | $1.86 | $1.90 | $8.80M |
| 2026-10-10 | $1.87 | $1.91 | $1.84 | $1.90 | $6.50M |
| 2026-10-09 | $1.79 | $1.87 | $1.78 | $1.87 | $9.74M |
| 2026-10-08 | $1.86 | $1.87 | $1.72 | $1.79 | $13.28M |
| 2026-10-07 | $1.88 | $1.89 | $1.83 | $1.87 | $7.96M |
| 2026-10-06 | $1.86 | $1.90 | $1.84 | $1.88 | $6.04M |
| 2026-10-05 | $1.90 | $1.91 | $1.86 | $1.86 | $6.03M |
| 2026-10-04 | $1.88 | $1.92 | $1.87 | $1.90 | $6.49M |
| 2026-10-03 | $1.93 | $1.93 | $1.86 | $1.88 | $9.76M |
| 2026-10-02 | $1.91 | $2.14 | $1.90 | $1.93 | $50.53M |
| 2026-10-01 | $1.85 | $1.91 | $1.84 | $1.91 | $8.16M |
| 2026-09-30 | $1.83 | $1.89 | $1.81 | $1.85 | $9.03M |
| 2026-09-29 | $1.86 | $1.86 | $1.80 | $1.83 | $7.44M |
| 2026-09-28 | $1.92 | $1.93 | $1.81 | $1.86 | $10.84M |
| 2026-09-27 | $1.92 | $1.94 | $1.91 | $1.92 | $6.82M |
| 2026-09-26 | $1.94 | $1.96 | $1.91 | $1.93 | $6.68M |
| 2026-09-25 | $1.93 | $1.97 | $1.91 | $1.94 | $8.91M |
| 2026-09-24 | $1.88 | $1.96 | $1.87 | $1.93 | $9.32M |
| 2026-09-23 | $1.98 | $2.04 | $1.85 | $1.88 | $15.80M |
| 2026-09-22 | $1.94 | $1.98 | $1.91 | $1.98 | $10.12M |
| 2026-09-21 | $1.86 | $1.95 | $1.84 | $1.94 | $14.66M |
| 2026-09-20 | $1.89 | $1.89 | $1.83 | $1.86 | $10.80M |
| 2026-09-19 | $1.87 | $1.92 | $1.84 | $1.89 | $12.04M |
| 2026-09-18 | $1.81 | $1.88 | $1.81 | $1.87 | $11.74M |
| 2026-09-17 | $1.82 | $1.82 | $1.79 | $1.81 | $8.32M |
| 2026-09-16 | $1.78 | $1.83 | $1.72 | $1.82 | $10.55M |
| 2026-09-15 | $1.80 | $1.83 | $1.74 | $1.78 | $10.30M |
| 2026-09-14 | $1.82 | $1.83 | $1.79 | $1.80 | $7.77M |
| 2026-09-13 | $1.89 | $1.90 | $1.80 | $1.82 | $9.14M |