DGB Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0035499 | $0.00361093 | $0.00344281 | $0.00344345 | $3.10M |
| 2026-10-11 | $0.00360772 | $0.00361759 | $0.00348801 | $0.00353226 | $3.60M |
| 2026-10-10 | $0.00358012 | $0.00368038 | $0.00351065 | $0.00360755 | $3.04M |
| 2026-10-09 | $0.003752 | $0.00380521 | $0.00346598 | $0.00358525 | $4.94M |
| 2026-10-08 | $0.00396408 | $0.00404964 | $0.00369553 | $0.00375292 | $4.21M |
| 2026-10-07 | $0.00419841 | $0.00420312 | $0.00392695 | $0.00396298 | $3.90M |
| 2026-10-06 | $0.00430348 | $0.00432507 | $0.00419344 | $0.00419597 | $3.11M |
| 2026-10-05 | $0.00430315 | $0.00433138 | $0.00426526 | $0.00430768 | $2.66M |
| 2026-10-04 | $0.00430405 | $0.00438016 | $0.00428295 | $0.00430315 | $2.68M |
| 2026-10-03 | $0.00427051 | $0.00434375 | $0.00418293 | $0.00430345 | $2.85M |
| 2026-10-02 | $0.00437401 | $0.00448945 | $0.00421982 | $0.00427049 | $3.26M |
| 2026-10-01 | $0.00444101 | $0.00452422 | $0.00435902 | $0.00437486 | $2.92M |
| 2026-09-30 | $0.00456601 | $0.00456735 | $0.00437305 | $0.00444042 | $3.21M |
| 2026-09-29 | $0.00463376 | $0.00469921 | $0.00447631 | $0.00456751 | $2.95M |
| 2026-09-28 | $0.00458875 | $0.00484955 | $0.00442893 | $0.00463324 | $4.54M |
| 2026-09-27 | $0.00441562 | $0.00462508 | $0.00434847 | $0.00459993 | $3.80M |
| 2026-09-26 | $0.00445451 | $0.00446858 | $0.00438839 | $0.00441509 | $2.81M |
| 2026-09-25 | $0.00425309 | $0.00451171 | $0.00425309 | $0.00447851 | $3.67M |
| 2026-09-24 | $0.00434586 | $0.00437203 | $0.00423786 | $0.00425155 | $3.62M |
| 2026-09-23 | $0.0046266 | $0.00469771 | $0.00430722 | $0.00434609 | $3.22M |
| 2026-09-22 | $0.00442354 | $0.00469122 | $0.00442354 | $0.0046287 | $3.79M |
| 2026-09-21 | $0.00434736 | $0.00449012 | $0.00424764 | $0.00442164 | $4.63M |
| 2026-09-20 | $0.00436316 | $0.00437373 | $0.00422547 | $0.00434887 | $2.90M |
| 2026-09-19 | $0.0042851 | $0.00437675 | $0.0042851 | $0.00436363 | $2.92M |
| 2026-09-18 | $0.00413645 | $0.00434487 | $0.00403488 | $0.00428428 | $3.28M |
| 2026-09-17 | $0.00413194 | $0.00442438 | $0.0038671 | $0.0041414 | $6.54M |
| 2026-09-16 | $0.00360592 | $0.00446476 | $0.00349181 | $0.00416459 | $9.23M |
| 2026-09-15 | $0.0044124 | $0.00446191 | $0.00359475 | $0.00360406 | $6.17M |
| 2026-09-14 | $0.0044079 | $0.00448981 | $0.00437757 | $0.00441132 | $3.05M |
| 2026-09-13 | $0.00456915 | $0.00465992 | $0.00439124 | $0.00440772 | $3.58M |