DOLA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.99786116 | $1.01 | $0.98485893 | $0.99173492 | $446,431.63 |
| 2026-10-11 | $0.99464032 | $1.01 | $0.98651183 | $0.99810963 | $526,983.69 |
| 2026-10-10 | $1.00 | $1.01 | $0.99360358 | $0.99452837 | $82,542.22 |
| 2026-10-09 | $0.99678583 | $1.01 | $0.98628317 | $1.00 | $1.46M |
| 2026-10-08 | $0.99692072 | $1.01 | $0.95908741 | $0.99546958 | $241,086.45 |
| 2026-10-07 | $0.99627894 | $1.00 | $0.96044181 | $0.99695604 | $5.92M |
| 2026-10-06 | $0.99611417 | $1.00 | $0.98841316 | $0.99664442 | $1.40M |
| 2026-10-05 | $0.9957772 | $1.01 | $0.98798303 | $0.99657737 | $554,165.05 |
| 2026-10-04 | $0.99711024 | $1.01 | $0.99318805 | $0.99585275 | $96,663.10 |
| 2026-10-03 | $0.99529864 | $1.00 | $0.99391634 | $0.99714031 | $23,015.65 |
| 2026-10-02 | $0.99606817 | $1.01 | $0.98079429 | $0.99584759 | $246,737.83 |
| 2026-10-01 | $0.99738594 | $1.01 | $0.9835889 | $0.99641939 | $315,989.85 |
| 2026-09-30 | $0.99927933 | $1.01 | $0.98441658 | $0.99733099 | $5.21M |
| 2026-09-29 | $0.99818528 | $1.01 | $0.9821708 | $0.9991799 | $847,521.55 |
| 2026-09-28 | $0.9963677 | $1.01 | $0.98240169 | $0.99845726 | $189,126.35 |
| 2026-09-27 | $0.9989329 | $1.00 | $0.98666111 | $0.99666007 | $77,170.40 |
| 2026-09-26 | $0.99675343 | $1.00 | $0.98805251 | $0.99894323 | $172,194.87 |
| 2026-09-25 | $1.01 | $1.01 | $0.98130707 | $0.99675967 | $140,900.73 |
| 2026-09-24 | $0.9934502 | $1.01 | $0.98678472 | $1.01 | $207,647.14 |
| 2026-09-23 | $0.99235158 | $1.01 | $0.97292028 | $0.99336959 | $475,681.74 |
| 2026-09-22 | $0.99414935 | $1.02 | $0.98575417 | $0.99282936 | $88,433.26 |
| 2026-09-21 | $0.99911423 | $1.02 | $0.98694136 | $0.99193274 | $269,853.50 |
| 2026-09-20 | $0.99461041 | $1.01 | $0.98538589 | $0.99766723 | $25,406.02 |
| 2026-09-19 | $0.99303707 | $1.00 | $0.987159 | $0.99608432 | $120,369.14 |
| 2026-09-18 | $0.99550712 | $1.02 | $0.98945297 | $0.99303169 | $92,004.62 |
| 2026-09-17 | $0.99714998 | $1.01 | $0.98704673 | $0.99625748 | $572,972.10 |
| 2026-09-16 | $0.99324466 | $1.01 | $0.98355901 | $1.00 | $117,336.47 |
| 2026-09-15 | $0.99553619 | $1.01 | $0.96664023 | $0.99421135 | $99,965.19 |
| 2026-09-14 | $0.99873912 | $1.02 | $0.98363654 | $0.99565326 | $34,943.60 |
| 2026-09-13 | $0.99457282 | $1.00 | $0.98208163 | $0.99839024 | $16,014.08 |