ELG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $488,474.94 |
| 2026-10-11 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $212,455.03 |
| 2026-10-10 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $191,257.04 |
| 2026-10-09 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $197,934.77 |
| 2026-10-08 | $0.29182225 | $0.29182225 | $0.29182225 | $0.29182225 | $321,591.92 |
| 2026-10-07 | $0.29182317 | $0.29182317 | $0.29182225 | $0.29182225 | $291,497.72 |
| 2026-10-06 | $0.29182317 | $0.29182317 | $0.29182317 | $0.29182317 | $423,904.97 |
| 2026-10-05 | $0.29172524 | $0.29182325 | $0.29172524 | $0.29182317 | $165,585.87 |
| 2026-10-04 | $0.29052751 | $0.29172524 | $0.29052751 | $0.29172524 | $460,940.52 |
| 2026-10-03 | $0.29052751 | $0.29052751 | $0.29052751 | $0.29052751 | $364,014.64 |
| 2026-10-02 | $0.29008522 | $0.29052751 | $0.29008522 | $0.29052751 | $341,082.52 |
| 2026-10-01 | $0.292654 | $0.292654 | $0.29008522 | $0.29008522 | $409,898.31 |
| 2026-09-30 | $0.123195 | $0.292654 | $0.1216047 | $0.292654 | $382,973.72 |
| 2026-09-29 | $0.291654 | $0.291654 | $0.122285 | $0.123442 | $8,007.11 |
| 2026-09-28 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $204,984.53 |
| 2026-09-27 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $469,167.34 |
| 2026-09-26 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $324,724.37 |
| 2026-09-25 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $366,339.73 |
| 2026-09-24 | $0.2907 | $0.291654 | $0.2907 | $0.291654 | $363,544.92 |
| 2026-09-23 | $0.2832 | $0.291654 | $0.2832 | $0.2907 | $446,418.16 |
| 2026-09-22 | $0.291654 | $0.291654 | $0.2832 | $0.2832 | $322,942.22 |
| 2026-09-21 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $469,316.36 |
| 2026-09-20 | $0.291654 | $0.291654 | $0.291654 | $0.291654 | $215,790.77 |
| 2026-09-19 | $0.2910025 | $0.291654 | $0.2910025 | $0.291654 | $382,302.06 |
| 2026-09-18 | $0.291453 | $0.291453 | $0.2910025 | $0.2910025 | $394,337.25 |
| 2026-09-17 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $247,048.78 |
| 2026-09-16 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $272,493.32 |
| 2026-09-15 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $324,405.33 |
| 2026-09-14 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $276,234.40 |
| 2026-09-13 | $0.291453 | $0.291453 | $0.291453 | $0.291453 | $311,349.45 |