FLOW Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03502854 | $0.03739116 | $0.03360375 | $0.03363235 | $9.33M |
| 2026-10-11 | $0.03267665 | $0.03678952 | $0.03162246 | $0.03500644 | $8.95M |
| 2026-10-10 | $0.03107617 | $0.03316035 | $0.03096673 | $0.03264498 | $3.10M |
| 2026-10-09 | $0.02965385 | $0.03125018 | $0.02913075 | $0.03111674 | $3.29M |
| 2026-10-08 | $0.03257096 | $0.03258883 | $0.02853014 | $0.02960847 | $3.39M |
| 2026-10-07 | $0.03383292 | $0.03387135 | $0.03057467 | $0.03245482 | $3.93M |
| 2026-10-06 | $0.032161 | $0.03428755 | $0.03131175 | $0.03377062 | $4.14M |
| 2026-10-05 | $0.03213595 | $0.03244916 | $0.03130007 | $0.032155 | $2.02M |
| 2026-10-04 | $0.03303687 | $0.03339657 | $0.03187167 | $0.03215311 | $2.08M |
| 2026-10-03 | $0.03146453 | $0.03401036 | $0.03140468 | $0.03306859 | $4.16M |
| 2026-10-02 | $0.03122801 | $0.03264918 | $0.03014424 | $0.03150965 | $2.96M |
| 2026-10-01 | $0.03111467 | $0.03240086 | $0.03071651 | $0.03121649 | $2.66M |
| 2026-09-30 | $0.03062211 | $0.03377811 | $0.03042749 | $0.03117872 | $6.11M |
| 2026-09-29 | $0.03053866 | $0.03138137 | $0.02951846 | $0.03062186 | $2.30M |
| 2026-09-28 | $0.03296394 | $0.03318249 | $0.02971953 | $0.03052209 | $3.43M |
| 2026-09-27 | $0.03274529 | $0.03398615 | $0.03253471 | $0.0329083 | $4.12M |
| 2026-09-26 | $0.03122378 | $0.03381503 | $0.03065875 | $0.03310938 | $6.15M |
| 2026-09-25 | $0.03193331 | $0.03305944 | $0.03068534 | $0.03120648 | $5.09M |
| 2026-09-24 | $0.03144408 | $0.03261117 | $0.03059056 | $0.03191438 | $3.91M |
| 2026-09-23 | $0.03233861 | $0.03521536 | $0.03108959 | $0.03144481 | $6.82M |
| 2026-09-22 | $0.03313511 | $0.03317852 | $0.03099607 | $0.0323165 | $3.65M |
| 2026-09-21 | $0.03004941 | $0.03379028 | $0.03003125 | $0.03304932 | $6.35M |
| 2026-09-20 | $0.03048994 | $0.03090355 | $0.02930167 | $0.03006063 | $3.42M |
| 2026-09-19 | $0.03021347 | $0.03101461 | $0.02980931 | $0.0305417 | $2.72M |
| 2026-09-18 | $0.02966078 | $0.03028679 | $0.02895611 | $0.03017738 | $3.10M |
| 2026-09-17 | $0.02658 | $0.02967397 | $0.02649013 | $0.02966923 | $2.31M |
| 2026-09-16 | $0.02643483 | $0.02659176 | $0.02575795 | $0.02659176 | $1.02M |
| 2026-09-15 | $0.02810265 | $0.02850135 | $0.02623719 | $0.02649604 | $1.65M |
| 2026-09-14 | $0.02881119 | $0.02922667 | $0.02800538 | $0.02804963 | $1.37M |
| 2026-09-13 | $0.02780358 | $0.03038371 | $0.02780192 | $0.02880324 | $3.58M |