FRAX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.99137811 | $0.99317289 | $0.33895 | $0.98489596 | $233,923.31 |
| 2026-10-11 | $0.99017957 | $0.99307814 | $0.98956582 | $0.99128882 | $220,403.21 |
| 2026-10-10 | $0.99090644 | $0.99150286 | $0.3096 | $0.99023944 | $309,071.60 |
| 2026-10-09 | $0.9881149 | $0.99139366 | $0.9878749 | $0.99093456 | $73,056.80 |
| 2026-10-08 | $0.98807387 | $0.98948924 | $0.9783015 | $0.98791834 | $137,825.39 |
| 2026-10-07 | $0.99041293 | $0.99050253 | $0.98558582 | $0.98807601 | $123,777.99 |
| 2026-10-06 | $0.989737 | $0.99345972 | $0.9888882 | $0.99045832 | $264,160.16 |
| 2026-10-05 | $0.99353035 | $0.99386191 | $0.98883435 | $0.98981352 | $51,818.00 |
| 2026-10-04 | $0.99285519 | $0.9941411 | $0.99072076 | $0.99354227 | $61,969.84 |
| 2026-10-03 | $0.99052922 | $0.99296372 | $0.98979985 | $0.99286047 | $43,532.56 |
| 2026-10-02 | $0.99120221 | $0.99490573 | $0.98449328 | $0.99059736 | $147,362.92 |
| 2026-10-01 | $0.99348675 | $0.99450315 | $0.99048395 | $0.99127693 | $75,437.33 |
| 2026-09-30 | $0.9954787 | $0.99714829 | $0.99110898 | $0.99347858 | $86,180.65 |
| 2026-09-29 | $0.99386057 | $0.99874485 | $0.99163692 | $0.99546391 | $162,858.20 |
| 2026-09-28 | $0.99165902 | $0.99714276 | $0.98721232 | $0.99406256 | $443,591.84 |
| 2026-09-27 | $0.99243334 | $0.9941765 | $0.99026833 | $0.99234096 | $118,039.46 |
| 2026-09-26 | $0.99239536 | $0.99574823 | $0.99033912 | $0.99243489 | $88,646.59 |
| 2026-09-25 | $0.99149056 | $0.99438585 | $0.98981875 | $0.99239614 | $154,129.60 |
| 2026-09-24 | $0.99182059 | $0.99372886 | $0.98697345 | $0.99148425 | $177,106.73 |
| 2026-09-23 | $0.99139847 | $0.99344077 | $0.98764647 | $0.99181009 | $228,261.59 |
| 2026-09-22 | $0.99280122 | $0.99311398 | $0.99016675 | $0.99145125 | $188,752.15 |
| 2026-09-21 | $0.99276506 | $0.9950302 | $0.99095728 | $0.9928725 | $372,093.27 |
| 2026-09-20 | $0.99031485 | $0.99254775 | $0.98833363 | $0.99254775 | $92,706.93 |
| 2026-09-19 | $0.99233217 | $0.99311906 | $0.98915096 | $0.99049887 | $105,824.83 |
| 2026-09-18 | $0.99085384 | $0.99400317 | $0.99002564 | $0.99178875 | $171,168.09 |
| 2026-09-17 | $0.99138511 | $0.99307846 | $0.98993299 | $0.99106365 | $170,315.76 |
| 2026-09-16 | $0.98793927 | $0.99264439 | $0.98632388 | $0.99246659 | $232,297.59 |
| 2026-09-15 | $0.98848237 | $0.99164308 | $0.98598845 | $0.9880463 | $282,200.97 |
| 2026-09-14 | $0.99157641 | $0.99497245 | $0.98379914 | $0.98839132 | $274,981.72 |
| 2026-09-13 | $0.9911802 | $0.99479606 | $0.98831707 | $0.99141259 | $274,736.18 |