FTT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.256125 | $0.25837944 | $0.24443474 | $0.24443474 | $1.40M |
| 2026-10-11 | $0.25069333 | $0.26655471 | $0.24941625 | $0.25485067 | $1.63M |
| 2026-10-10 | $0.25050385 | $0.25846588 | $0.24499412 | $0.25070667 | $1.19M |
| 2026-10-09 | $0.24633254 | $0.25546533 | $0.23084357 | $0.25043462 | $2.45M |
| 2026-10-08 | $0.24574077 | $0.2966765 | $0.23645524 | $0.2462448 | $5.10M |
| 2026-10-07 | $0.25916555 | $0.25933945 | $0.24043412 | $0.24494643 | $831,889.07 |
| 2026-10-06 | $0.25976579 | $0.26348372 | $0.25745667 | $0.25916556 | $535,737.88 |
| 2026-10-05 | $0.25546 | $0.26113789 | $0.255075 | $0.25966895 | $794,834.02 |
| 2026-10-04 | $0.25418523 | $0.257285 | $0.25304692 | $0.25541625 | $545,432.06 |
| 2026-10-03 | $0.253144 | $0.25739786 | $0.25239187 | $0.2541924 | $486,713.81 |
| 2026-10-02 | $0.25537944 | $0.26145769 | $0.25036923 | $0.252902 | $1.02M |
| 2026-10-01 | $0.25240385 | $0.25847706 | $0.25082945 | $0.25518722 | $788,780.34 |
| 2026-09-30 | $0.25042529 | $0.26046667 | $0.24723059 | $0.25219616 | $1.23M |
| 2026-09-29 | $0.24892814 | $0.2532338 | $0.2458534 | $0.25053529 | $768,431.26 |
| 2026-09-28 | $0.25222437 | $0.2525275 | $0.24012836 | $0.24866594 | $1.02M |
| 2026-09-27 | $0.25415625 | $0.2623 | $0.25118375 | $0.25282813 | $1.57M |
| 2026-09-26 | $0.26400563 | $0.26440123 | $0.24845933 | $0.25448125 | $1.45M |
| 2026-09-25 | $0.26213229 | $0.26475739 | $0.25171677 | $0.26425472 | $1.86M |
| 2026-09-24 | $0.25991778 | $0.2642038 | $0.25262891 | $0.26300055 | $2.15M |
| 2026-09-23 | $0.26361588 | $0.26704005 | $0.24881526 | $0.25752222 | $3.00M |
| 2026-09-22 | $0.27043824 | $0.27073692 | $0.24766571 | $0.26223882 | $3.41M |
| 2026-09-21 | $0.28380059 | $0.31631625 | $0.26237375 | $0.27119471 | $20.16M |
| 2026-09-20 | $0.21123656 | $0.33248933 | $0.20830055 | $0.28595588 | $16.96M |
| 2026-09-19 | $0.21317554 | $0.21434601 | $0.20634118 | $0.2111307 | $865,237.97 |
| 2026-09-18 | $0.20753133 | $0.21766 | $0.20706647 | $0.21313172 | $713,331.51 |
| 2026-09-17 | $0.19507111 | $0.21176375 | $0.19449332 | $0.20744667 | $831,920.92 |
| 2026-09-16 | $0.19606168 | $0.19806779 | $0.19380756 | $0.19527 | $616,606.28 |
| 2026-09-15 | $0.20371327 | $0.20724611 | $0.19624467 | $0.19624467 | $968,237.33 |
| 2026-09-14 | $0.21195118 | $0.21426294 | $0.20187443 | $0.20543176 | $1.00M |
| 2026-09-13 | $0.21647133 | $0.22148467 | $0.20921392 | $0.21152937 | $1.13M |