GALA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00242969 | $0.00245853 | $0.00219242 | $0.00219847 | $9.61M |
| 2026-10-11 | $0.00239951 | $0.00247475 | $0.00235462 | $0.00243071 | $9.04M |
| 2026-10-10 | $0.00233022 | $0.00250333 | $0.0023297 | $0.00240011 | $21.38M |
| 2026-10-09 | $0.0021878 | $0.0023368 | $0.00218065 | $0.00232918 | $10.20M |
| 2026-10-08 | $0.00233857 | $0.00237441 | $0.00209007 | $0.00218562 | $16.08M |
| 2026-10-07 | $0.00242868 | $0.00246442 | $0.00223549 | $0.00234008 | $15.64M |
| 2026-10-06 | $0.00248683 | $0.00250379 | $0.00239466 | $0.00242969 | $10.87M |
| 2026-10-05 | $0.00252389 | $0.0025605 | $0.00244482 | $0.00248795 | $14.60M |
| 2026-10-04 | $0.00251373 | $0.00274044 | $0.00250746 | $0.00252241 | $19.63M |
| 2026-10-03 | $0.00265001 | $0.00274445 | $0.00250227 | $0.00251108 | $36.79M |
| 2026-10-02 | $0.00225781 | $0.00273761 | $0.00224817 | $0.00265792 | $80.16M |
| 2026-10-01 | $0.00231604 | $0.00236277 | $0.00223154 | $0.00225873 | $12.03M |
| 2026-09-30 | $0.00221102 | $0.00234789 | $0.00219884 | $0.00231446 | $16.61M |
| 2026-09-29 | $0.00216134 | $0.00235301 | $0.00210264 | $0.00220995 | $18.10M |
| 2026-09-28 | $0.00231939 | $0.0023408 | $0.00209293 | $0.00216332 | $16.82M |
| 2026-09-27 | $0.00225196 | $0.00234659 | $0.00223642 | $0.00232156 | $15.47M |
| 2026-09-26 | $0.00217651 | $0.00238535 | $0.00213773 | $0.00225553 | $24.44M |
| 2026-09-25 | $0.00200405 | $0.00218333 | $0.00198063 | $0.00217857 | $17.88M |
| 2026-09-24 | $0.00190982 | $0.00205054 | $0.00189072 | $0.00200311 | $14.58M |
| 2026-09-23 | $0.00215266 | $0.00217976 | $0.00189564 | $0.00190811 | $21.00M |
| 2026-09-22 | $0.00208025 | $0.00216564 | $0.00203752 | $0.00215536 | $17.58M |
| 2026-09-21 | $0.00193957 | $0.00213273 | $0.00192711 | $0.00208225 | $20.86M |
| 2026-09-20 | $0.00193163 | $0.00195672 | $0.0018374 | $0.00193662 | $13.98M |
| 2026-09-19 | $0.00193077 | $0.00195208 | $0.00186707 | $0.00193594 | $14.86M |
| 2026-09-18 | $0.00184169 | $0.00193227 | $0.00179644 | $0.00192085 | $26.04M |
| 2026-09-17 | $0.0016372 | $0.001901 | $0.00163705 | $0.00184219 | $27.34M |
| 2026-09-16 | $0.00162668 | $0.00164207 | $0.00156034 | $0.00163644 | $10.22M |
| 2026-09-15 | $0.00170514 | $0.00170913 | $0.00160034 | $0.00162693 | $13.33M |
| 2026-09-14 | $0.00166763 | $0.00176115 | $0.00165987 | $0.00170336 | $9.17M |
| 2026-09-13 | $0.00167639 | $0.00172554 | $0.00165524 | $0.001664 | $8.90M |