GNO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $115.95 | $116.45 | $114.16 | $114.16 | $525,510.65 |
| 2026-10-11 | $115.76 | $116.21 | $114.86 | $115.95 | $379,111.00 |
| 2026-10-10 | $115.54 | $116.46 | $115.50 | $115.83 | $277,836.67 |
| 2026-10-09 | $115.16 | $116.71 | $114.88 | $115.56 | $777,822.74 |
| 2026-10-08 | $120.20 | $120.63 | $114.13 | $115.19 | $778,193.87 |
| 2026-10-07 | $120.69 | $120.75 | $118.91 | $120.26 | $334,369.72 |
| 2026-10-06 | $120.98 | $122.82 | $119.92 | $120.78 | $1.23M |
| 2026-10-05 | $120.18 | $121.75 | $119.98 | $120.99 | $481,594.30 |
| 2026-10-04 | $118.15 | $120.45 | $118.00 | $120.15 | $486,713.60 |
| 2026-10-03 | $117.11 | $118.45 | $116.50 | $118.17 | $379,148.86 |
| 2026-10-02 | $118.84 | $120.98 | $115.60 | $117.13 | $1.24M |
| 2026-10-01 | $119.60 | $121.24 | $116.55 | $118.84 | $1.35M |
| 2026-09-30 | $117.59 | $119.98 | $116.97 | $119.65 | $948,414.01 |
| 2026-09-29 | $119.97 | $121.49 | $117.17 | $117.60 | $1.27M |
| 2026-09-28 | $120.22 | $120.48 | $117.47 | $119.93 | $1.40M |
| 2026-09-27 | $116.83 | $120.31 | $116.67 | $120.19 | $1.31M |
| 2026-09-26 | $115.26 | $116.83 | $114.32 | $116.83 | $457,593.07 |
| 2026-09-25 | $114.50 | $115.28 | $113.88 | $115.27 | $472,554.41 |
| 2026-09-24 | $113.47 | $117.40 | $112.67 | $114.55 | $1.85M |
| 2026-09-23 | $115.95 | $117.20 | $113.38 | $113.48 | $734,145.65 |
| 2026-09-22 | $117.09 | $117.27 | $115.61 | $115.89 | $838,644.90 |
| 2026-09-21 | $117.21 | $118.07 | $116.57 | $117.06 | $1.11M |
| 2026-09-20 | $118.20 | $118.32 | $116.20 | $117.03 | $625,646.95 |
| 2026-09-19 | $118.45 | $119.48 | $117.54 | $118.26 | $514,525.00 |
| 2026-09-18 | $113.37 | $119.09 | $113.36 | $118.40 | $593,364.47 |
| 2026-09-17 | $113.06 | $114.47 | $112.83 | $113.34 | $441,217.77 |
| 2026-09-16 | $112.47 | $114.62 | $112.00 | $113.07 | $700,970.18 |
| 2026-09-15 | $115.12 | $115.80 | $112.19 | $112.45 | $597,448.57 |
| 2026-09-14 | $115.57 | $117.23 | $113.43 | $115.12 | $1.35M |
| 2026-09-13 | $117.48 | $117.79 | $115.52 | $115.56 | $347,958.05 |