HEZ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $3.53 | $3.59 | $3.13 | $3.19 | $54,008.49 |
| 2026-10-11 | $3.53 | $3.59 | $3.11 | $3.55 | $39,657.14 |
| 2026-10-10 | $3.16 | $3.57 | $3.11 | $3.52 | $35,657.30 |
| 2026-10-09 | $3.35 | $3.52 | $3.12 | $3.14 | $35,294.37 |
| 2026-10-08 | $3.39 | $3.55 | $3.10 | $3.34 | $66,944.16 |
| 2026-10-07 | $3.61 | $3.61 | $3.14 | $3.39 | $56,412.92 |
| 2026-10-06 | $3.18 | $3.64 | $3.16 | $3.60 | $35,040.14 |
| 2026-10-05 | $3.18 | $3.64 | $3.17 | $3.18 | $34,898.78 |
| 2026-10-04 | $3.62 | $3.63 | $3.17 | $3.20 | $40,951.82 |
| 2026-10-03 | $3.44 | $3.63 | $3.17 | $3.58 | $37,126.90 |
| 2026-10-02 | $3.22 | $3.67 | $3.18 | $3.44 | $59,460.56 |
| 2026-10-01 | $3.27 | $3.58 | $3.16 | $3.23 | $34,887.78 |
| 2026-09-30 | $3.49 | $3.61 | $3.21 | $3.25 | $48,097.54 |
| 2026-09-29 | $3.50 | $3.52 | $3.21 | $3.49 | $53,623.09 |
| 2026-09-28 | $3.21 | $3.61 | $3.15 | $3.44 | $52,321.43 |
| 2026-09-27 | $3.60 | $3.64 | $3.17 | $3.21 | $42,100.55 |
| 2026-09-26 | $3.50 | $3.62 | $3.17 | $3.62 | $38,381.93 |
| 2026-09-25 | $3.28 | $3.64 | $3.17 | $3.50 | $50,493.50 |
| 2026-09-24 | $3.36 | $3.55 | $3.22 | $3.25 | $46,383.30 |
| 2026-09-23 | $3.54 | $3.57 | $3.18 | $3.36 | $59,978.98 |
| 2026-09-22 | $3.43 | $3.57 | $3.23 | $3.55 | $54,412.57 |
| 2026-09-21 | $3.52 | $3.57 | $3.26 | $3.43 | $71,486.43 |
| 2026-09-20 | $3.58 | $3.58 | $3.15 | $3.50 | $50,894.37 |
| 2026-09-19 | $3.34 | $3.58 | $3.19 | $3.58 | $38,375.97 |
| 2026-09-18 | $3.33 | $3.41 | $3.28 | $3.34 | $65,867.82 |
| 2026-09-17 | $3.32 | $3.43 | $3.26 | $3.33 | $55,386.02 |
| 2026-09-16 | $3.28 | $3.43 | $3.17 | $3.32 | $57,226.49 |
| 2026-09-15 | $3.34 | $3.36 | $3.19 | $3.28 | $72,972.35 |
| 2026-09-14 | $3.19 | $3.51 | $3.16 | $3.34 | $68,753.58 |
| 2026-09-13 | $3.15 | $3.55 | $3.09 | $3.19 | $46,018.69 |