HOT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00042679 | $0.00042814 | $0.00039835 | $0.00039853 | $2.75M |
| 2026-10-11 | $0.00042229 | $0.00042704 | $0.00041684 | $0.00042614 | $2.59M |
| 2026-10-10 | $0.00041433 | $0.00043581 | $0.00041433 | $0.0004224 | $3.77M |
| 2026-10-09 | $0.00041076 | $0.00041451 | $0.00039937 | $0.00041414 | $2.75M |
| 2026-10-08 | $0.00042525 | $0.00042525 | $0.000397 | $0.0004105 | $3.71M |
| 2026-10-07 | $0.00045337 | $0.00045347 | $0.00042182 | $0.00042555 | $2.75M |
| 2026-10-06 | $0.00045917 | $0.00046466 | $0.00045162 | $0.00045344 | $2.72M |
| 2026-10-05 | $0.0004505 | $0.0004605 | $0.00044697 | $0.00045873 | $3.52M |
| 2026-10-04 | $0.00045287 | $0.00045421 | $0.0004468 | $0.00045052 | $3.03M |
| 2026-10-03 | $0.00044507 | $0.00045282 | $0.00044292 | $0.00045252 | $3.15M |
| 2026-10-02 | $0.00044492 | $0.00046894 | $0.00043636 | $0.00044539 | $3.99M |
| 2026-10-01 | $0.00044731 | $0.00045264 | $0.00043883 | $0.00044488 | $2.86M |
| 2026-09-30 | $0.00044387 | $0.00045556 | $0.00044026 | $0.00044759 | $1.54M |
| 2026-09-29 | $0.0004444 | $0.00045432 | $0.00043152 | $0.0004438 | $1.41M |
| 2026-09-28 | $0.0004657 | $0.00046789 | $0.00043513 | $0.0004439 | $1.49M |
| 2026-09-27 | $0.00046318 | $0.00047162 | $0.00045722 | $0.00046544 | $1.64M |
| 2026-09-26 | $0.00044652 | $0.00046711 | $0.00044304 | $0.00046343 | $2.42M |
| 2026-09-25 | $0.00043289 | $0.00044991 | $0.00042928 | $0.00044627 | $1.54M |
| 2026-09-24 | $0.00042111 | $0.00043811 | $0.00041926 | $0.00043289 | $1.68M |
| 2026-09-23 | $0.00044544 | $0.00044698 | $0.00041435 | $0.00042117 | $2.79M |
| 2026-09-22 | $0.00041826 | $0.00047964 | $0.00040998 | $0.00044525 | $12.59M |
| 2026-09-21 | $0.00039733 | $0.00041968 | $0.00039521 | $0.0004178 | $2.75M |
| 2026-09-20 | $0.00039631 | $0.00041689 | $0.00038605 | $0.00039689 | $4.72M |
| 2026-09-19 | $0.00039024 | $0.00040079 | $0.00038733 | $0.000397 | $2.12M |
| 2026-09-18 | $0.00037051 | $0.00039074 | $0.0003702 | $0.00039034 | $1.93M |
| 2026-09-17 | $0.00036442 | $0.00037872 | $0.00036303 | $0.00037044 | $1.63M |
| 2026-09-16 | $0.00036271 | $0.00036442 | $0.00035533 | $0.00036442 | $1.48M |
| 2026-09-15 | $0.00037668 | $0.00037737 | $0.00035893 | $0.00036284 | $1.36M |
| 2026-09-14 | $0.00037411 | $0.00038457 | $0.00037174 | $0.0003766 | $1.60M |
| 2026-09-13 | $0.00038819 | $0.00039156 | $0.00037363 | $0.00037416 | $1.44M |