ICX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01388352 | $0.01557563 | $0.01387077 | $0.01530382 | $5.92M |
| 2026-10-11 | $0.01369665 | $0.01686013 | $0.01359031 | $0.01387314 | $7.75M |
| 2026-10-10 | $0.01246332 | $0.01302922 | $0.0119824 | $0.01272115 | $410,074.22 |
| 2026-10-09 | $0.01407874 | $0.01407874 | $0.01215209 | $0.01225875 | $642,278.55 |
| 2026-10-08 | $0.01377737 | $0.01416804 | $0.01248731 | $0.0138429 | $949,130.03 |
| 2026-10-07 | $0.01501894 | $0.01507592 | $0.01225423 | $0.01414666 | $1.06M |
| 2026-10-06 | $0.01234501 | $0.0154774 | $0.01231155 | $0.01501894 | $2.07M |
| 2026-10-05 | $0.01538308 | $0.01538308 | $0.01196933 | $0.0123092 | $1.10M |
| 2026-10-04 | $0.01498452 | $0.01652822 | $0.0145847 | $0.01539747 | $4.88M |
| 2026-10-03 | $0.01600239 | $0.0160409 | $0.01470261 | $0.01498452 | $2.57M |
| 2026-10-02 | $0.01744345 | $0.01918017 | $0.01544073 | $0.01602996 | $13.36M |
| 2026-10-01 | $0.01389067 | $0.02055891 | $0.01368281 | $0.01744345 | $47.57M |
| 2026-09-30 | $0.01336195 | $0.01409428 | $0.01131571 | $0.01389067 | $555,535.89 |
| 2026-09-29 | $0.01371481 | $0.01398041 | $0.01279714 | $0.01340494 | $715,542.32 |
| 2026-09-28 | $0.01476539 | $0.01514532 | $0.0134697 | $0.01373621 | $1.89M |
| 2026-09-27 | $0.0153522 | $0.0153522 | $0.01447745 | $0.01474968 | $656,126.43 |
| 2026-09-26 | $0.01457238 | $0.01546406 | $0.01424866 | $0.01540947 | $994,486.37 |
| 2026-09-25 | $0.01440865 | $0.0147927 | $0.0139832 | $0.01457054 | $2.19M |
| 2026-09-24 | $0.01450775 | $0.01463344 | $0.01390247 | $0.01428523 | $1.37M |
| 2026-09-23 | $0.01528809 | $0.019055 | $0.01395186 | $0.01437659 | $1.24M |
| 2026-09-22 | $0.01386129 | $0.02943333 | $0.0137924 | $0.01533309 | $1.89M |
| 2026-09-21 | $0.01110502 | $0.01449796 | $0.0104395 | $0.01388529 | $2.77M |
| 2026-09-20 | $0.01116112 | $0.01543967 | $0.01023667 | $0.0111632 | $7.14M |
| 2026-09-19 | $0.01076412 | $0.01268422 | $0.01040633 | $0.01209436 | $1.28M |
| 2026-09-18 | $0.01168977 | $0.01319715 | $0.01007475 | $0.0114 | $2.48M |
| 2026-09-17 | $0.01214096 | $0.01321717 | $0.01112076 | $0.01168977 | $728,881.67 |
| 2026-09-16 | $0.01262788 | $0.01360046 | $0.01047967 | $0.01214462 | $1.80M |
| 2026-09-15 | $0.01369754 | $0.01386413 | $0.01097813 | $0.01262788 | $1.06M |
| 2026-09-14 | $0.01400701 | $0.01413082 | $0.01348333 | $0.01369754 | $525,627.75 |
| 2026-09-13 | $0.01468538 | $0.01493883 | $0.01379077 | $0.01408776 | $773,912.51 |